> DJF-HUF and HUF-DJF exchange rates - 2024

DJF-HUF and HUF-DJF exchange rates - 2024

DJF-HUF and HUF-DJF exchange rates

Check below the exchange rates for DJF-HUF and HUF-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 2.0494 HUF

1 HUF = 0.488 DJF

1Y 2Y 3Y

DJF to HUFHUF to DJF

Jan 2024

Date	DJF-HUF	HUF-DJF
01 Jan 2024	1 DJF = 1.9449 HUF	1 HUF = 0.5142 DJF
02 Jan 2024	1 DJF = 1.9576 HUF	1 HUF = 0.5108 DJF
03 Jan 2024	1 DJF = 1.9602 HUF	1 HUF = 0.5102 DJF
04 Jan 2024	1 DJF = 1.9429 HUF	1 HUF = 0.5147 DJF
05 Jan 2024	1 DJF = 1.945 HUF	1 HUF = 0.5141 DJF
06 Jan 2024	1 DJF = 1.9481 HUF	1 HUF = 0.5133 DJF
07 Jan 2024	1 DJF = 1.9481 HUF	1 HUF = 0.5133 DJF
08 Jan 2024	1 DJF = 1.9386 HUF	1 HUF = 0.5158 DJF
09 Jan 2024	1 DJF = 1.9447 HUF	1 HUF = 0.5142 DJF
10 Jan 2024	1 DJF = 1.9409 HUF	1 HUF = 0.5152 DJF
11 Jan 2024	1 DJF = 1.9364 HUF	1 HUF = 0.5164 DJF
12 Jan 2024	1 DJF = 1.9458 HUF	1 HUF = 0.5139 DJF
13 Jan 2024	1 DJF = 1.9468 HUF	1 HUF = 0.5137 DJF
14 Jan 2024	1 DJF = 1.9468 HUF	1 HUF = 0.5137 DJF
15 Jan 2024	1 DJF = 1.9496 HUF	1 HUF = 0.5129 DJF
16 Jan 2024	1 DJF = 1.9586 HUF	1 HUF = 0.5106 DJF
17 Jan 2024	1 DJF = 1.9654 HUF	1 HUF = 0.5088 DJF
18 Jan 2024	1 DJF = 1.9731 HUF	1 HUF = 0.5068 DJF
19 Jan 2024	1 DJF = 1.9677 HUF	1 HUF = 0.5082 DJF
20 Jan 2024	1 DJF = 1.9731 HUF	1 HUF = 0.5068 DJF
21 Jan 2024	1 DJF = 1.9731 HUF	1 HUF = 0.5068 DJF
22 Jan 2024	1 DJF = 1.9801 HUF	1 HUF = 0.505 DJF
23 Jan 2024	1 DJF = 1.991 HUF	1 HUF = 0.5023 DJF
24 Jan 2024	1 DJF = 1.9856 HUF	1 HUF = 0.5036 DJF
25 Jan 2024	1 DJF = 1.9858 HUF	1 HUF = 0.5036 DJF
26 Jan 2024	1 DJF = 1.998 HUF	1 HUF = 0.5005 DJF
27 Jan 2024	1 DJF = 2.0024 HUF	1 HUF = 0.4994 DJF
28 Jan 2024	1 DJF = 2.0024 HUF	1 HUF = 0.4994 DJF
29 Jan 2024	1 DJF = 2.0259 HUF	1 HUF = 0.4936 DJF
30 Jan 2024	1 DJF = 2.0062 HUF	1 HUF = 0.4984 DJF
31 Jan 2024	1 DJF = 1.9936 HUF	1 HUF = 0.5016 DJF

Feb 2024

Date	DJF-HUF	HUF-DJF
01 Feb 2024	1 DJF = 1.9905 HUF	1 HUF = 0.5024 DJF
02 Feb 2024	1 DJF = 1.9791 HUF	1 HUF = 0.5053 DJF
03 Feb 2024	1 DJF = 2.0032 HUF	1 HUF = 0.4992 DJF
04 Feb 2024	1 DJF = 2.0032 HUF	1 HUF = 0.4992 DJF
05 Feb 2024	1 DJF = 2.0135 HUF	1 HUF = 0.4966 DJF
06 Feb 2024	1 DJF = 2.0217 HUF	1 HUF = 0.4946 DJF
07 Feb 2024	1 DJF = 2.023 HUF	1 HUF = 0.4943 DJF
08 Feb 2024	1 DJF = 2.0195 HUF	1 HUF = 0.4952 DJF
09 Feb 2024	1 DJF = 2.023 HUF	1 HUF = 0.4943 DJF
10 Feb 2024	1 DJF = 2.0171 HUF	1 HUF = 0.4958 DJF
11 Feb 2024	1 DJF = 2.0171 HUF	1 HUF = 0.4958 DJF
12 Feb 2024	1 DJF = 2.0197 HUF	1 HUF = 0.4951 DJF
13 Feb 2024	1 DJF = 2.0145 HUF	1 HUF = 0.4964 DJF
14 Feb 2024	1 DJF = 2.0387 HUF	1 HUF = 0.4905 DJF
15 Feb 2024	1 DJF = 2.0339 HUF	1 HUF = 0.4917 DJF
16 Feb 2024	1 DJF = 2.0292 HUF	1 HUF = 0.4928 DJF
17 Feb 2024	1 DJF = 2.0314 HUF	1 HUF = 0.4923 DJF
18 Feb 2024	1 DJF = 2.0274 HUF	1 HUF = 0.4932 DJF
19 Feb 2024	1 DJF = 2.0239 HUF	1 HUF = 0.4941 DJF
20 Feb 2024	1 DJF = 2.0188 HUF	1 HUF = 0.4953 DJF
21 Feb 2024	1 DJF = 2.0154 HUF	1 HUF = 0.4962 DJF
22 Feb 2024	1 DJF = 2.0031 HUF	1 HUF = 0.4992 DJF
23 Feb 2024	1 DJF = 2.0126 HUF	1 HUF = 0.4969 DJF
24 Feb 2024	1 DJF = 2.0208 HUF	1 HUF = 0.4949 DJF
25 Feb 2024	1 DJF = 2.0208 HUF	1 HUF = 0.4949 DJF
26 Feb 2024	1 DJF = 2.0162 HUF	1 HUF = 0.496 DJF
27 Feb 2024	1 DJF = 2.0189 HUF	1 HUF = 0.4953 DJF
28 Feb 2024	1 DJF = 2.0373 HUF	1 HUF = 0.4908 DJF
29 Feb 2024	1 DJF = 2.0399 HUF	1 HUF = 0.4902 DJF

Mar 2024

Date	DJF-HUF	HUF-DJF
01 Mar 2024	1 DJF = 2.0432 HUF	1 HUF = 0.4894 DJF
02 Mar 2024	1 DJF = 2.0488 HUF	1 HUF = 0.4881 DJF
03 Mar 2024	1 DJF = 2.0488 HUF	1 HUF = 0.4881 DJF
04 Mar 2024	1 DJF = 2.0458 HUF	1 HUF = 0.4888 DJF
05 Mar 2024	1 DJF = 2.0475 HUF	1 HUF = 0.4884 DJF
06 Mar 2024	1 DJF = 2.0291 HUF	1 HUF = 0.4928 DJF
07 Mar 2024	1 DJF = 2.0391 HUF	1 HUF = 0.4904 DJF
08 Mar 2024	1 DJF = 2.0226 HUF	1 HUF = 0.4944 DJF
09 Mar 2024	1 DJF = 2.0272 HUF	1 HUF = 0.4933 DJF
10 Mar 2024	1 DJF = 2.0272 HUF	1 HUF = 0.4933 DJF
11 Mar 2024	1 DJF = 2.0322 HUF	1 HUF = 0.4921 DJF
12 Mar 2024	1 DJF = 2.0511 HUF	1 HUF = 0.4875 DJF
13 Mar 2024	1 DJF = 2.037 HUF	1 HUF = 0.4909 DJF
14 Mar 2024	1 DJF = 2.0281 HUF	1 HUF = 0.4931 DJF
15 Mar 2024	1 DJF = 2.0268 HUF	1 HUF = 0.4934 DJF
16 Mar 2024	1 DJF = 2.0255 HUF	1 HUF = 0.4937 DJF
17 Mar 2024	1 DJF = 2.0255 HUF	1 HUF = 0.4937 DJF
18 Mar 2024	1 DJF = 2.037 HUF	1 HUF = 0.4909 DJF
19 Mar 2024	1 DJF = 2.0419 HUF	1 HUF = 0.4897 DJF
20 Mar 2024	1 DJF = 2.0464 HUF	1 HUF = 0.4887 DJF
21 Mar 2024	1 DJF = 2.0275 HUF	1 HUF = 0.4932 DJF
22 Mar 2024	1 DJF = 2.058 HUF	1 HUF = 0.4859 DJF
23 Mar 2024	1 DJF = 2.0753 HUF	1 HUF = 0.4819 DJF
24 Mar 2024	1 DJF = 2.0753 HUF	1 HUF = 0.4819 DJF
25 Mar 2024	1 DJF = 2.0536 HUF	1 HUF = 0.487 DJF
26 Mar 2024	1 DJF = 2.0465 HUF	1 HUF = 0.4886 DJF
27 Mar 2024	1 DJF = 2.0529 HUF	1 HUF = 0.4871 DJF
28 Mar 2024	1 DJF = 2.0543 HUF	1 HUF = 0.4868 DJF
29 Mar 2024	1 DJF = 2.0479 HUF	1 HUF = 0.4883 DJF
30 Mar 2024	1 DJF = 2.0519 HUF	1 HUF = 0.4873 DJF
31 Mar 2024	1 DJF = 2.0519 HUF	1 HUF = 0.4873 DJF

Apr 2024

Date	DJF-HUF	HUF-DJF
01 Apr 2024	1 DJF = 2.0516 HUF	1 HUF = 0.4874 DJF
02 Apr 2024	1 DJF = 2.0677 HUF	1 HUF = 0.4836 DJF
03 Apr 2024	1 DJF = 2.0487 HUF	1 HUF = 0.4881 DJF
04 Apr 2024	1 DJF = 2.0266 HUF	1 HUF = 0.4934 DJF
05 Apr 2024	1 DJF = 2.0193 HUF	1 HUF = 0.4952 DJF
06 Apr 2024	1 DJF = 2.0248 HUF	1 HUF = 0.4939 DJF
07 Apr 2024	1 DJF = 2.0248 HUF	1 HUF = 0.4939 DJF
08 Apr 2024	1 DJF = 2.0262 HUF	1 HUF = 0.4935 DJF
09 Apr 2024	1 DJF = 2.0114 HUF	1 HUF = 0.4972 DJF
10 Apr 2024	1 DJF = 2.0098 HUF	1 HUF = 0.4976 DJF
11 Apr 2024	1 DJF = 2.0396 HUF	1 HUF = 0.4903 DJF
12 Apr 2024	1 DJF = 2.067 HUF	1 HUF = 0.4838 DJF
13 Apr 2024	1 DJF = 2.077 HUF	1 HUF = 0.4815 DJF
14 Apr 2024	1 DJF = 2.0779 HUF	1 HUF = 0.4812 DJF
15 Apr 2024	1 DJF = 2.0781 HUF	1 HUF = 0.4812 DJF
16 Apr 2024	1 DJF = 2.0833 HUF	1 HUF = 0.48 DJF
17 Apr 2024	1 DJF = 2.0749 HUF	1 HUF = 0.4819 DJF
18 Apr 2024	1 DJF = 2.0711 HUF	1 HUF = 0.4828 DJF
19 Apr 2024	1 DJF = 2.0826 HUF	1 HUF = 0.4802 DJF
20 Apr 2024	1 DJF = 2.0819 HUF	1 HUF = 0.4803 DJF
21 Apr 2024	1 DJF = 2.0819 HUF	1 HUF = 0.4803 DJF
22 Apr 2024	1 DJF = 2.0781 HUF	1 HUF = 0.4812 DJF
23 Apr 2024	1 DJF = 2.0729 HUF	1 HUF = 0.4824 DJF
24 Apr 2024	1 DJF = 2.0688 HUF	1 HUF = 0.4834 DJF
25 Apr 2024	1 DJF = 2.0588 HUF	1 HUF = 0.4857 DJF
26 Apr 2024	1 DJF = 2.0571 HUF	1 HUF = 0.4861 DJF
27 Apr 2024	1 DJF = 2.059 HUF	1 HUF = 0.4857 DJF
28 Apr 2024	1 DJF = 2.059 HUF	1 HUF = 0.4857 DJF
29 Apr 2024	1 DJF = 2.0516 HUF	1 HUF = 0.4874 DJF
30 Apr 2024	1 DJF = 2.0456 HUF	1 HUF = 0.4888 DJF

May 2024

Date	DJF-HUF	HUF-DJF
01 May 2024	1 DJF = 2.0525 HUF	1 HUF = 0.4872 DJF
02 May 2024	1 DJF = 2.0413 HUF	1 HUF = 0.4899 DJF
03 May 2024	1 DJF = 2.0329 HUF	1 HUF = 0.4919 DJF
04 May 2024	1 DJF = 2.0384 HUF	1 HUF = 0.4906 DJF
05 May 2024	1 DJF = 2.0384 HUF	1 HUF = 0.4906 DJF
06 May 2024	1 DJF = 2.0286 HUF	1 HUF = 0.493 DJF
07 May 2024	1 DJF = 2.0294 HUF	1 HUF = 0.4928 DJF
08 May 2024	1 DJF = 2.0335 HUF	1 HUF = 0.4918 DJF
09 May 2024	1 DJF = 2.0297 HUF	1 HUF = 0.4927 DJF
10 May 2024	1 DJF = 2.0198 HUF	1 HUF = 0.4951 DJF
11 May 2024	1 DJF = 2.0258 HUF	1 HUF = 0.4936 DJF
12 May 2024	1 DJF = 2.0236 HUF	1 HUF = 0.4942 DJF
13 May 2024	1 DJF = 2.0126 HUF	1 HUF = 0.4969 DJF
14 May 2024	1 DJF = 2.0081 HUF	1 HUF = 0.498 DJF
15 May 2024	1 DJF = 2.0015 HUF	1 HUF = 0.4996 DJF
16 May 2024	1 DJF = 1.9953 HUF	1 HUF = 0.5012 DJF
17 May 2024	1 DJF = 2.0071 HUF	1 HUF = 0.4982 DJF
18 May 2024	1 DJF = 2.0105 HUF	1 HUF = 0.4974 DJF
19 May 2024	1 DJF = 2.0105 HUF	1 HUF = 0.4974 DJF
20 May 2024	1 DJF = 1.9936 HUF	1 HUF = 0.5016 DJF
21 May 2024	1 DJF = 1.9916 HUF	1 HUF = 0.5021 DJF
22 May 2024	1 DJF = 2.0112 HUF	1 HUF = 0.4972 DJF
23 May 2024	1 DJF = 2.0029 HUF	1 HUF = 0.4993 DJF
24 May 2024	1 DJF = 1.9945 HUF	1 HUF = 0.5014 DJF
25 May 2024	1 DJF = 1.9909 HUF	1 HUF = 0.5023 DJF
26 May 2024	1 DJF = 1.9909 HUF	1 HUF = 0.5023 DJF
27 May 2024	1 DJF = 1.9925 HUF	1 HUF = 0.5019 DJF
28 May 2024	1 DJF = 1.9775 HUF	1 HUF = 0.5057 DJF
29 May 2024	1 DJF = 2.0007 HUF	1 HUF = 0.4998 DJF
30 May 2024	1 DJF = 2.0227 HUF	1 HUF = 0.4944 DJF
31 May 2024	1 DJF = 2.013 HUF	1 HUF = 0.4968 DJF

Jun 2024

Date	DJF-HUF	HUF-DJF
01 Jun 2024	1 DJF = 2.0178 HUF	1 HUF = 0.4956 DJF
02 Jun 2024	1 DJF = 2.0178 HUF	1 HUF = 0.4956 DJF
03 Jun 2024	1 DJF = 2.0294 HUF	1 HUF = 0.4928 DJF
04 Jun 2024	1 DJF = 2.0288 HUF	1 HUF = 0.4929 DJF
05 Jun 2024	1 DJF = 2.0229 HUF	1 HUF = 0.4943 DJF
06 Jun 2024	1 DJF = 2.0182 HUF	1 HUF = 0.4955 DJF
07 Jun 2024	1 DJF = 2.0049 HUF	1 HUF = 0.4988 DJF
08 Jun 2024	1 DJF = 2.0216 HUF	1 HUF = 0.4947 DJF
09 Jun 2024	1 DJF = 2.0216 HUF	1 HUF = 0.4947 DJF
10 Jun 2024	1 DJF = 2.0576 HUF	1 HUF = 0.486 DJF
11 Jun 2024	1 DJF = 2.0626 HUF	1 HUF = 0.4848 DJF
12 Jun 2024	1 DJF = 2.0625 HUF	1 HUF = 0.4849 DJF
13 Jun 2024	1 DJF = 2.0658 HUF	1 HUF = 0.4841 DJF
14 Jun 2024	1 DJF = 2.0929 HUF	1 HUF = 0.4778 DJF
15 Jun 2024	1 DJF = 2.0947 HUF	1 HUF = 0.4774 DJF
16 Jun 2024	1 DJF = 2.0947 HUF	1 HUF = 0.4774 DJF
17 Jun 2024	1 DJF = 2.0781 HUF	1 HUF = 0.4812 DJF
18 Jun 2024	1 DJF = 2.0702 HUF	1 HUF = 0.483 DJF
19 Jun 2024	1 DJF = 2.0705 HUF	1 HUF = 0.483 DJF
20 Jun 2024	1 DJF = 2.0838 HUF	1 HUF = 0.4799 DJF
21 Jun 2024	1 DJF = 2.0861 HUF	1 HUF = 0.4794 DJF
22 Jun 2024	1 DJF = 2.0866 HUF	1 HUF = 0.4792 DJF
23 Jun 2024	1 DJF = 2.0866 HUF	1 HUF = 0.4792 DJF
24 Jun 2024	1 DJF = 2.0656 HUF	1 HUF = 0.4841 DJF
25 Jun 2024	1 DJF = 2.0746 HUF	1 HUF = 0.482 DJF
26 Jun 2024	1 DJF = 2.0841 HUF	1 HUF = 0.4798 DJF
27 Jun 2024	1 DJF = 2.0858 HUF	1 HUF = 0.4794 DJF
28 Jun 2024	1 DJF = 2.0735 HUF	1 HUF = 0.4823 DJF
29 Jun 2024	1 DJF = 2.0751 HUF	1 HUF = 0.4819 DJF
30 Jun 2024	1 DJF = 2.0732 HUF	1 HUF = 0.4824 DJF

Jul 2024

Date	DJF-HUF	HUF-DJF
01 Jul 2024	1 DJF = 2.0615 HUF	1 HUF = 0.4851 DJF
02 Jul 2024	1 DJF = 2.0698 HUF	1 HUF = 0.4831 DJF
03 Jul 2024	1 DJF = 2.063 HUF	1 HUF = 0.4847 DJF
04 Jul 2024	1 DJF = 2.0458 HUF	1 HUF = 0.4888 DJF
05 Jul 2024	1 DJF = 2.0366 HUF	1 HUF = 0.491 DJF
06 Jul 2024	1 DJF = 2.039 HUF	1 HUF = 0.4904 DJF
07 Jul 2024	1 DJF = 2.039 HUF	1 HUF = 0.4904 DJF
08 Jul 2024	1 DJF = 2.0458 HUF	1 HUF = 0.4888 DJF
09 Jul 2024	1 DJF = 2.0519 HUF	1 HUF = 0.4874 DJF
10 Jul 2024	1 DJF = 2.0372 HUF	1 HUF = 0.4909 DJF
11 Jul 2024	1 DJF = 2.0385 HUF	1 HUF = 0.4905 DJF
12 Jul 2024	1 DJF = 2.0224 HUF	1 HUF = 0.4945 DJF
13 Jul 2024	1 DJF = 2.0215 HUF	1 HUF = 0.4947 DJF
14 Jul 2024	1 DJF = 2.0241 HUF	1 HUF = 0.494 DJF
15 Jul 2024	1 DJF = 2.0166 HUF	1 HUF = 0.4959 DJF
16 Jul 2024	1 DJF = 2.0188 HUF	1 HUF = 0.4953 DJF
17 Jul 2024	1 DJF = 2.01 HUF	1 HUF = 0.4975 DJF
18 Jul 2024	1 DJF = 2.0027 HUF	1 HUF = 0.4993 DJF
19 Jul 2024	1 DJF = 2.0167 HUF	1 HUF = 0.4959 DJF
20 Jul 2024	1 DJF = 2.0178 HUF	1 HUF = 0.4956 DJF
21 Jul 2024	1 DJF = 2.0178 HUF	1 HUF = 0.4956 DJF
22 Jul 2024	1 DJF = 2.0107 HUF	1 HUF = 0.4973 DJF
23 Jul 2024	1 DJF = 2.0193 HUF	1 HUF = 0.4952 DJF
24 Jul 2024	1 DJF = 2.035 HUF	1 HUF = 0.4914 DJF
25 Jul 2024	1 DJF = 2.0348 HUF	1 HUF = 0.4914 DJF
26 Jul 2024	1 DJF = 2.0223 HUF	1 HUF = 0.4945 DJF
27 Jul 2024	1 DJF = 2.026 HUF	1 HUF = 0.4936 DJF
28 Jul 2024	1 DJF = 2.026 HUF	1 HUF = 0.4936 DJF
29 Jul 2024	1 DJF = 2.0359 HUF	1 HUF = 0.4912 DJF
30 Jul 2024	1 DJF = 2.0461 HUF	1 HUF = 0.4887 DJF
31 Jul 2024	1 DJF = 2.0531 HUF	1 HUF = 0.4871 DJF

Aug 2024

Date	DJF-HUF	HUF-DJF
01 Aug 2024	1 DJF = 2.0625 HUF	1 HUF = 0.4849 DJF
02 Aug 2024	1 DJF = 2.0571 HUF	1 HUF = 0.4861 DJF
03 Aug 2024	1 DJF = 2.0689 HUF	1 HUF = 0.4833 DJF
04 Aug 2024	1 DJF = 2.0689 HUF	1 HUF = 0.4833 DJF
05 Aug 2024	1 DJF = 2.0402 HUF	1 HUF = 0.4902 DJF
06 Aug 2024	1 DJF = 2.0436 HUF	1 HUF = 0.4893 DJF
07 Aug 2024	1 DJF = 2.0473 HUF	1 HUF = 0.4885 DJF
08 Aug 2024	1 DJF = 2.035 HUF	1 HUF = 0.4914 DJF
09 Aug 2024	1 DJF = 2.032 HUF	1 HUF = 0.4921 DJF
10 Aug 2024	1 DJF = 2.0316 HUF	1 HUF = 0.4922 DJF
11 Aug 2024	1 DJF = 2.0289 HUF	1 HUF = 0.4929 DJF
12 Aug 2024	1 DJF = 2.0211 HUF	1 HUF = 0.4948 DJF
13 Aug 2024	1 DJF = 2.0239 HUF	1 HUF = 0.4941 DJF
14 Aug 2024	1 DJF = 2.0099 HUF	1 HUF = 0.4975 DJF
15 Aug 2024	1 DJF = 2.0123 HUF	1 HUF = 0.4969 DJF
16 Aug 2024	1 DJF = 2.0217 HUF	1 HUF = 0.4946 DJF
17 Aug 2024	1 DJF = 2.0129 HUF	1 HUF = 0.4968 DJF
18 Aug 2024	1 DJF = 2.0129 HUF	1 HUF = 0.4968 DJF
19 Aug 2024	1 DJF = 1.9987 HUF	1 HUF = 0.5003 DJF
20 Aug 2024	1 DJF = 1.9959 HUF	1 HUF = 0.501 DJF
21 Aug 2024	1 DJF = 1.9808 HUF	1 HUF = 0.5048 DJF
22 Aug 2024	1 DJF = 1.9864 HUF	1 HUF = 0.5034 DJF
23 Aug 2024	1 DJF = 1.9875 HUF	1 HUF = 0.5031 DJF
24 Aug 2024	1 DJF = 1.9903 HUF	1 HUF = 0.5024 DJF
25 Aug 2024	1 DJF = 1.9907 HUF	1 HUF = 0.5023 DJF
26 Aug 2024	1 DJF = 1.9878 HUF	1 HUF = 0.5031 DJF
27 Aug 2024	1 DJF = 1.978 HUF	1 HUF = 0.5056 DJF
28 Aug 2024	1 DJF = 1.9884 HUF	1 HUF = 0.5029 DJF
29 Aug 2024	1 DJF = 1.9867 HUF	1 HUF = 0.5034 DJF
30 Aug 2024	1 DJF = 1.9884 HUF	1 HUF = 0.5029 DJF
31 Aug 2024	1 DJF = 2.0009 HUF	1 HUF = 0.4998 DJF

Sep 2024

Date	DJF-HUF	HUF-DJF
01 Sep 2024	1 DJF = 1.9941 HUF	1 HUF = 0.5015 DJF
02 Sep 2024	1 DJF = 1.993 HUF	1 HUF = 0.5017 DJF
03 Sep 2024	1 DJF = 2.0019 HUF	1 HUF = 0.4995 DJF
04 Sep 2024	1 DJF = 1.9977 HUF	1 HUF = 0.5006 DJF
05 Sep 2024	1 DJF = 1.9852 HUF	1 HUF = 0.5037 DJF
06 Sep 2024	1 DJF = 1.9963 HUF	1 HUF = 0.5009 DJF
07 Sep 2024	1 DJF = 1.9927 HUF	1 HUF = 0.5018 DJF
08 Sep 2024	1 DJF = 1.9927 HUF	1 HUF = 0.5018 DJF
09 Sep 2024	1 DJF = 2.0143 HUF	1 HUF = 0.4964 DJF
10 Sep 2024	1 DJF = 2.0218 HUF	1 HUF = 0.4946 DJF
11 Sep 2024	1 DJF = 2.0151 HUF	1 HUF = 0.4963 DJF
12 Sep 2024	1 DJF = 2.0174 HUF	1 HUF = 0.4957 DJF
13 Sep 2024	1 DJF = 2.0034 HUF	1 HUF = 0.4992 DJF
14 Sep 2024	1 DJF = 2.0014 HUF	1 HUF = 0.4996 DJF
15 Sep 2024	1 DJF = 2.0014 HUF	1 HUF = 0.4996 DJF
16 Sep 2024	1 DJF = 1.9865 HUF	1 HUF = 0.5034 DJF
17 Sep 2024	1 DJF = 1.9891 HUF	1 HUF = 0.5027 DJF
18 Sep 2024	1 DJF = 1.9895 HUF	1 HUF = 0.5026 DJF
19 Sep 2024	1 DJF = 1.9834 HUF	1 HUF = 0.5042 DJF
20 Sep 2024	1 DJF = 1.9793 HUF	1 HUF = 0.5052 DJF
21 Sep 2024	1 DJF = 1.9807 HUF	1 HUF = 0.5049 DJF
22 Sep 2024	1 DJF = 1.9807 HUF	1 HUF = 0.5049 DJF
23 Sep 2024	1 DJF = 1.9954 HUF	1 HUF = 0.5012 DJF
24 Sep 2024	1 DJF = 1.9901 HUF	1 HUF = 0.5025 DJF
25 Sep 2024	1 DJF = 1.9815 HUF	1 HUF = 0.5047 DJF
26 Sep 2024	1 DJF = 1.992 HUF	1 HUF = 0.502 DJF
27 Sep 2024	1 DJF = 1.9982 HUF	1 HUF = 0.5004 DJF
28 Sep 2024	1 DJF = 2.0006 HUF	1 HUF = 0.4999 DJF
29 Sep 2024	1 DJF = 2.0006 HUF	1 HUF = 0.4999 DJF
30 Sep 2024	1 DJF = 1.9914 HUF	1 HUF = 0.5022 DJF

Oct 2024

Date	DJF-HUF	HUF-DJF
01 Oct 2024	1 DJF = 2.0168 HUF	1 HUF = 0.4958 DJF
02 Oct 2024	1 DJF = 2.0274 HUF	1 HUF = 0.4932 DJF
03 Oct 2024	1 DJF = 2.0416 HUF	1 HUF = 0.4898 DJF
04 Oct 2024	1 DJF = 2.0444 HUF	1 HUF = 0.4891 DJF
05 Oct 2024	1 DJF = 2.0459 HUF	1 HUF = 0.4888 DJF
06 Oct 2024	1 DJF = 2.0459 HUF	1 HUF = 0.4888 DJF
07 Oct 2024	1 DJF = 2.057 HUF	1 HUF = 0.4861 DJF
08 Oct 2024	1 DJF = 2.048 HUF	1 HUF = 0.4883 DJF
09 Oct 2024	1 DJF = 2.0496 HUF	1 HUF = 0.4879 DJF
10 Oct 2024	1 DJF = 2.0563 HUF	1 HUF = 0.4863 DJF
11 Oct 2024	1 DJF = 2.057 HUF	1 HUF = 0.4861 DJF
12 Oct 2024	1 DJF = 2.063 HUF	1 HUF = 0.4847 DJF
13 Oct 2024	1 DJF = 2.063 HUF	1 HUF = 0.4847 DJF
14 Oct 2024	1 DJF = 2.0612 HUF	1 HUF = 0.4851 DJF
15 Oct 2024	1 DJF = 2.062 HUF	1 HUF = 0.485 DJF
16 Oct 2024	1 DJF = 2.0669 HUF	1 HUF = 0.4838 DJF
17 Oct 2024	1 DJF = 2.0686 HUF	1 HUF = 0.4834 DJF
18 Oct 2024	1 DJF = 2.0694 HUF	1 HUF = 0.4832 DJF
19 Oct 2024	1 DJF = 2.0736 HUF	1 HUF = 0.4823 DJF
20 Oct 2024	1 DJF = 2.0736 HUF	1 HUF = 0.4823 DJF
21 Oct 2024	1 DJF = 2.0783 HUF	1 HUF = 0.4812 DJF
22 Oct 2024	1 DJF = 2.0757 HUF	1 HUF = 0.4818 DJF
23 Oct 2024	1 DJF = 2.0966 HUF	1 HUF = 0.477 DJF
24 Oct 2024	1 DJF = 2.0948 HUF	1 HUF = 0.4774 DJF
25 Oct 2024	1 DJF = 2.1004 HUF	1 HUF = 0.4761 DJF
26 Oct 2024	1 DJF = 2.0974 HUF	1 HUF = 0.4768 DJF
27 Oct 2024	1 DJF = 2.0974 HUF	1 HUF = 0.4768 DJF
28 Oct 2024	1 DJF = 2.1021 HUF	1 HUF = 0.4757 DJF
29 Oct 2024	1 DJF = 2.1118 HUF	1 HUF = 0.4735 DJF
30 Oct 2024	1 DJF = 2.1183 HUF	1 HUF = 0.4721 DJF
31 Oct 2024	1 DJF = 2.1081 HUF	1 HUF = 0.4744 DJF

Nov 2024

Date	DJF-HUF	HUF-DJF
01 Nov 2024	1 DJF = 2.1048 HUF	1 HUF = 0.4751 DJF
02 Nov 2024	1 DJF = 2.1208 HUF	1 HUF = 0.4715 DJF
03 Nov 2024	1 DJF = 2.1192 HUF	1 HUF = 0.4719 DJF
04 Nov 2024	1 DJF = 2.0981 HUF	1 HUF = 0.4766 DJF
05 Nov 2024	1 DJF = 2.1087 HUF	1 HUF = 0.4742 DJF
06 Nov 2024	1 DJF = 2.1525 HUF	1 HUF = 0.4646 DJF
07 Nov 2024	1 DJF = 2.1071 HUF	1 HUF = 0.4746 DJF
08 Nov 2024	1 DJF = 2.1211 HUF	1 HUF = 0.4715 DJF
09 Nov 2024	1 DJF = 2.1209 HUF	1 HUF = 0.4715 DJF
10 Nov 2024	1 DJF = 2.1209 HUF	1 HUF = 0.4715 DJF
11 Nov 2024	1 DJF = 2.1606 HUF	1 HUF = 0.4628 DJF
12 Nov 2024	1 DJF = 2.1715 HUF	1 HUF = 0.4605 DJF
13 Nov 2024	1 DJF = 2.1576 HUF	1 HUF = 0.4635 DJF
14 Nov 2024	1 DJF = 2.1704 HUF	1 HUF = 0.4607 DJF
15 Nov 2024	1 DJF = 2.1583 HUF	1 HUF = 0.4633 DJF
16 Nov 2024	1 DJF = 2.168 HUF	1 HUF = 0.4612 DJF
17 Nov 2024	1 DJF = 2.168 HUF	1 HUF = 0.4612 DJF
18 Nov 2024	1 DJF = 2.1737 HUF	1 HUF = 0.46 DJF
19 Nov 2024	1 DJF = 2.1625 HUF	1 HUF = 0.4624 DJF
20 Nov 2024	1 DJF = 2.1778 HUF	1 HUF = 0.4592 DJF
21 Nov 2024	1 DJF = 2.1899 HUF	1 HUF = 0.4566 DJF
22 Nov 2024	1 DJF = 2.2143 HUF	1 HUF = 0.4516 DJF
23 Nov 2024	1 DJF = 2.2187 HUF	1 HUF = 0.4507 DJF
24 Nov 2024	1 DJF = 2.2187 HUF	1 HUF = 0.4507 DJF
25 Nov 2024	1 DJF = 2.1904 HUF	1 HUF = 0.4565 DJF
26 Nov 2024	1 DJF = 2.2008 HUF	1 HUF = 0.4544 DJF
27 Nov 2024	1 DJF = 2.1967 HUF	1 HUF = 0.4552 DJF
28 Nov 2024	1 DJF = 2.1974 HUF	1 HUF = 0.4551 DJF
29 Nov 2024	1 DJF = 2.1888 HUF	1 HUF = 0.4569 DJF
30 Nov 2024	1 DJF = 2.1958 HUF	1 HUF = 0.4554 DJF

Dec 2024

Date	DJF-HUF	HUF-DJF
01 Dec 2024	1 DJF = 2.1958 HUF	1 HUF = 0.4554 DJF
02 Dec 2024	1 DJF = 2.2183 HUF	1 HUF = 0.4508 DJF
03 Dec 2024	1 DJF = 2.2144 HUF	1 HUF = 0.4516 DJF
04 Dec 2024	1 DJF = 2.2166 HUF	1 HUF = 0.4511 DJF
05 Dec 2024	1 DJF = 2.1942 HUF	1 HUF = 0.4558 DJF
06 Dec 2024	1 DJF = 2.1965 HUF	1 HUF = 0.4553 DJF
07 Dec 2024	1 DJF = 2.1966 HUF	1 HUF = 0.4552 DJF
08 Dec 2024	1 DJF = 2.1966 HUF	1 HUF = 0.4552 DJF
09 Dec 2024	1 DJF = 2.1842 HUF	1 HUF = 0.4578 DJF
10 Dec 2024	1 DJF = 2.1913 HUF	1 HUF = 0.4563 DJF
11 Dec 2024	1 DJF = 2.1935 HUF	1 HUF = 0.4559 DJF
12 Dec 2024	1 DJF = 2.182 HUF	1 HUF = 0.4583 DJF
13 Dec 2024	1 DJF = 2.1891 HUF	1 HUF = 0.4568 DJF
14 Dec 2024	1 DJF = 2.1901 HUF	1 HUF = 0.4566 DJF
15 Dec 2024	1 DJF = 2.1898 HUF	1 HUF = 0.4567 DJF
16 Dec 2024	1 DJF = 2.1889 HUF	1 HUF = 0.4569 DJF
17 Dec 2024	1 DJF = 2.19 HUF	1 HUF = 0.4566 DJF
18 Dec 2024	1 DJF = 2.1991 HUF	1 HUF = 0.4547 DJF
19 Dec 2024	1 DJF = 2.2411 HUF	1 HUF = 0.4462 DJF
20 Dec 2024	1 DJF = 2.2377 HUF	1 HUF = 0.4469 DJF
21 Dec 2024	1 DJF = 2.238 HUF	1 HUF = 0.4468 DJF
22 Dec 2024	1 DJF = 2.238 HUF	1 HUF = 0.4468 DJF

DJF-HUF and HUF-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Hungary, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News