> DJF-HTG and HTG-DJF exchange rates - 2024

DJF-HTG and HTG-DJF exchange rates - 2024

DJF-HTG and HTG-DJF exchange rates

Check below the exchange rates for DJF-HTG and HTG-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 0.7416 HTG

1 HTG = 1.3484 DJF

1Y 2Y 3Y

DJF to HTGHTG to DJF

Jan 2024

Date	DJF-HTG	HTG-DJF
01 Jan 2024	1 DJF = 0.7406 HTG	1 HTG = 1.3502 DJF
02 Jan 2024	1 DJF = 0.7406 HTG	1 HTG = 1.3502 DJF
03 Jan 2024	1 DJF = 0.7406 HTG	1 HTG = 1.3503 DJF
04 Jan 2024	1 DJF = 0.7401 HTG	1 HTG = 1.3511 DJF
05 Jan 2024	1 DJF = 0.7397 HTG	1 HTG = 1.352 DJF
06 Jan 2024	1 DJF = 0.7397 HTG	1 HTG = 1.352 DJF
07 Jan 2024	1 DJF = 0.7397 HTG	1 HTG = 1.352 DJF
08 Jan 2024	1 DJF = 0.7401 HTG	1 HTG = 1.3512 DJF
09 Jan 2024	1 DJF = 0.7397 HTG	1 HTG = 1.3519 DJF
10 Jan 2024	1 DJF = 0.7394 HTG	1 HTG = 1.3524 DJF
11 Jan 2024	1 DJF = 0.7397 HTG	1 HTG = 1.3518 DJF
12 Jan 2024	1 DJF = 0.7394 HTG	1 HTG = 1.3524 DJF
13 Jan 2024	1 DJF = 0.7394 HTG	1 HTG = 1.3525 DJF
14 Jan 2024	1 DJF = 0.7394 HTG	1 HTG = 1.3525 DJF
15 Jan 2024	1 DJF = 0.7394 HTG	1 HTG = 1.3525 DJF
16 Jan 2024	1 DJF = 0.7394 HTG	1 HTG = 1.3524 DJF
17 Jan 2024	1 DJF = 0.7386 HTG	1 HTG = 1.354 DJF
18 Jan 2024	1 DJF = 0.7391 HTG	1 HTG = 1.3529 DJF
19 Jan 2024	1 DJF = 0.7401 HTG	1 HTG = 1.3512 DJF
20 Jan 2024	1 DJF = 0.7401 HTG	1 HTG = 1.3512 DJF
21 Jan 2024	1 DJF = 0.7401 HTG	1 HTG = 1.3512 DJF
22 Jan 2024	1 DJF = 0.7401 HTG	1 HTG = 1.3512 DJF
23 Jan 2024	1 DJF = 0.7391 HTG	1 HTG = 1.353 DJF
24 Jan 2024	1 DJF = 0.7395 HTG	1 HTG = 1.3523 DJF
25 Jan 2024	1 DJF = 0.739 HTG	1 HTG = 1.3531 DJF
26 Jan 2024	1 DJF = 0.7388 HTG	1 HTG = 1.3536 DJF
27 Jan 2024	1 DJF = 0.7388 HTG	1 HTG = 1.3536 DJF
28 Jan 2024	1 DJF = 0.7388 HTG	1 HTG = 1.3536 DJF
29 Jan 2024	1 DJF = 0.7385 HTG	1 HTG = 1.3541 DJF
30 Jan 2024	1 DJF = 0.7389 HTG	1 HTG = 1.3534 DJF
31 Jan 2024	1 DJF = 0.7395 HTG	1 HTG = 1.3523 DJF

Feb 2024

Date	DJF-HTG	HTG-DJF
01 Feb 2024	1 DJF = 0.7388 HTG	1 HTG = 1.3535 DJF
02 Feb 2024	1 DJF = 0.7386 HTG	1 HTG = 1.3539 DJF
03 Feb 2024	1 DJF = 0.7452 HTG	1 HTG = 1.3419 DJF
04 Feb 2024	1 DJF = 0.7452 HTG	1 HTG = 1.3419 DJF
05 Feb 2024	1 DJF = 0.7391 HTG	1 HTG = 1.3529 DJF
06 Feb 2024	1 DJF = 0.7395 HTG	1 HTG = 1.3522 DJF
07 Feb 2024	1 DJF = 0.7395 HTG	1 HTG = 1.3522 DJF
08 Feb 2024	1 DJF = 0.7395 HTG	1 HTG = 1.3523 DJF
09 Feb 2024	1 DJF = 0.7395 HTG	1 HTG = 1.3523 DJF
10 Feb 2024	1 DJF = 0.7395 HTG	1 HTG = 1.3523 DJF
11 Feb 2024	1 DJF = 0.7395 HTG	1 HTG = 1.3523 DJF
12 Feb 2024	1 DJF = 0.7395 HTG	1 HTG = 1.3523 DJF
13 Feb 2024	1 DJF = 0.74 HTG	1 HTG = 1.3513 DJF
14 Feb 2024	1 DJF = 0.74 HTG	1 HTG = 1.3514 DJF
15 Feb 2024	1 DJF = 0.74 HTG	1 HTG = 1.3514 DJF
16 Feb 2024	1 DJF = 0.7407 HTG	1 HTG = 1.35 DJF
17 Feb 2024	1 DJF = 0.7424 HTG	1 HTG = 1.3471 DJF
18 Feb 2024	1 DJF = 0.7407 HTG	1 HTG = 1.3501 DJF
19 Feb 2024	1 DJF = 0.7426 HTG	1 HTG = 1.3465 DJF
20 Feb 2024	1 DJF = 0.7427 HTG	1 HTG = 1.3465 DJF
21 Feb 2024	1 DJF = 0.7441 HTG	1 HTG = 1.3439 DJF
22 Feb 2024	1 DJF = 0.7437 HTG	1 HTG = 1.3447 DJF
23 Feb 2024	1 DJF = 0.7448 HTG	1 HTG = 1.3427 DJF
24 Feb 2024	1 DJF = 0.7448 HTG	1 HTG = 1.3427 DJF
25 Feb 2024	1 DJF = 0.7448 HTG	1 HTG = 1.3427 DJF
26 Feb 2024	1 DJF = 0.7455 HTG	1 HTG = 1.3415 DJF
27 Feb 2024	1 DJF = 0.7455 HTG	1 HTG = 1.3414 DJF
28 Feb 2024	1 DJF = 0.7463 HTG	1 HTG = 1.3399 DJF
29 Feb 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3431 DJF

Mar 2024

Date	DJF-HTG	HTG-DJF
01 Mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3431 DJF
02 Mar 2024	1 DJF = 0.7446 HTG	1 HTG = 1.3431 DJF
03 Mar 2024	1 DJF = 0.7446 HTG	1 HTG = 1.3431 DJF
04 Mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3432 DJF
05 Mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3431 DJF
06 Mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3432 DJF
07 Mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3431 DJF
08 Mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3432 DJF
09 Mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3432 DJF
10 Mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3432 DJF
11 Mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3432 DJF
12 Mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3431 DJF
13 Mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3431 DJF
14 Mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3432 DJF
15 Mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3431 DJF
16 Mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3431 DJF
17 Mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3431 DJF
18 Mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3431 DJF
19 Mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3432 DJF
20 Mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3432 DJF
21 Mar 2024	1 DJF = 0.7446 HTG	1 HTG = 1.343 DJF
22 Mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3432 DJF
23 Mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3432 DJF
24 Mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3432 DJF
25 Mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3431 DJF
26 Mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3431 DJF
27 Mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3432 DJF
28 Mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3431 DJF
29 Mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3431 DJF
30 Mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3431 DJF
31 Mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3431 DJF

Apr 2024

Date	DJF-HTG	HTG-DJF
01 Apr 2024	1 DJF = 0.7446 HTG	1 HTG = 1.3431 DJF
02 Apr 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3432 DJF
03 Apr 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3432 DJF
04 Apr 2024	1 DJF = 0.7444 HTG	1 HTG = 1.3435 DJF
05 Apr 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3431 DJF
06 Apr 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3431 DJF
07 Apr 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3431 DJF
08 Apr 2024	1 DJF = 0.7455 HTG	1 HTG = 1.3414 DJF
09 Apr 2024	1 DJF = 0.7446 HTG	1 HTG = 1.343 DJF
10 Apr 2024	1 DJF = 0.7446 HTG	1 HTG = 1.343 DJF
11 Apr 2024	1 DJF = 0.7449 HTG	1 HTG = 1.3424 DJF
12 Apr 2024	1 DJF = 0.7446 HTG	1 HTG = 1.3431 DJF
13 Apr 2024	1 DJF = 0.7457 HTG	1 HTG = 1.3411 DJF
14 Apr 2024	1 DJF = 0.7446 HTG	1 HTG = 1.3431 DJF
15 Apr 2024	1 DJF = 0.7446 HTG	1 HTG = 1.343 DJF
16 Apr 2024	1 DJF = 0.7446 HTG	1 HTG = 1.343 DJF
17 Apr 2024	1 DJF = 0.7443 HTG	1 HTG = 1.3435 DJF
18 Apr 2024	1 DJF = 0.7441 HTG	1 HTG = 1.3439 DJF
19 Apr 2024	1 DJF = 0.7449 HTG	1 HTG = 1.3424 DJF
20 Apr 2024	1 DJF = 0.7449 HTG	1 HTG = 1.3424 DJF
21 Apr 2024	1 DJF = 0.7449 HTG	1 HTG = 1.3424 DJF
22 Apr 2024	1 DJF = 0.7446 HTG	1 HTG = 1.3429 DJF
23 Apr 2024	1 DJF = 0.7441 HTG	1 HTG = 1.344 DJF
24 Apr 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3431 DJF
25 Apr 2024	1 DJF = 0.7444 HTG	1 HTG = 1.3434 DJF
26 Apr 2024	1 DJF = 0.744 HTG	1 HTG = 1.344 DJF
27 Apr 2024	1 DJF = 0.744 HTG	1 HTG = 1.344 DJF
28 Apr 2024	1 DJF = 0.744 HTG	1 HTG = 1.344 DJF
29 Apr 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3432 DJF
30 Apr 2024	1 DJF = 0.7446 HTG	1 HTG = 1.3429 DJF

May 2024

Date	DJF-HTG	HTG-DJF
01 May 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3431 DJF
02 May 2024	1 DJF = 0.7449 HTG	1 HTG = 1.3424 DJF
03 May 2024	1 DJF = 0.7449 HTG	1 HTG = 1.3424 DJF
04 May 2024	1 DJF = 0.7449 HTG	1 HTG = 1.3424 DJF
05 May 2024	1 DJF = 0.7449 HTG	1 HTG = 1.3424 DJF
06 May 2024	1 DJF = 0.7455 HTG	1 HTG = 1.3414 DJF
07 May 2024	1 DJF = 0.7447 HTG	1 HTG = 1.3428 DJF
08 May 2024	1 DJF = 0.7444 HTG	1 HTG = 1.3434 DJF
09 May 2024	1 DJF = 0.745 HTG	1 HTG = 1.3424 DJF
10 May 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3432 DJF
11 May 2024	1 DJF = 0.7459 HTG	1 HTG = 1.3406 DJF
12 May 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3432 DJF
13 May 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3432 DJF
14 May 2024	1 DJF = 0.7446 HTG	1 HTG = 1.3431 DJF
15 May 2024	1 DJF = 0.7455 HTG	1 HTG = 1.3414 DJF
16 May 2024	1 DJF = 0.7449 HTG	1 HTG = 1.3424 DJF
17 May 2024	1 DJF = 0.7469 HTG	1 HTG = 1.3389 DJF
18 May 2024	1 DJF = 0.7469 HTG	1 HTG = 1.3389 DJF
19 May 2024	1 DJF = 0.7469 HTG	1 HTG = 1.3389 DJF
20 May 2024	1 DJF = 0.7447 HTG	1 HTG = 1.3429 DJF
21 May 2024	1 DJF = 0.7476 HTG	1 HTG = 1.3377 DJF
22 May 2024	1 DJF = 0.7484 HTG	1 HTG = 1.3362 DJF
23 May 2024	1 DJF = 0.747 HTG	1 HTG = 1.3387 DJF
24 May 2024	1 DJF = 0.7467 HTG	1 HTG = 1.3392 DJF
25 May 2024	1 DJF = 0.7467 HTG	1 HTG = 1.3392 DJF
26 May 2024	1 DJF = 0.7467 HTG	1 HTG = 1.3392 DJF
27 May 2024	1 DJF = 0.7447 HTG	1 HTG = 1.3429 DJF
28 May 2024	1 DJF = 0.7446 HTG	1 HTG = 1.3429 DJF
29 May 2024	1 DJF = 0.7462 HTG	1 HTG = 1.3402 DJF
30 May 2024	1 DJF = 0.7458 HTG	1 HTG = 1.3408 DJF
31 May 2024	1 DJF = 0.7459 HTG	1 HTG = 1.3407 DJF

Jun 2024

Date	DJF-HTG	HTG-DJF
01 Jun 2024	1 DJF = 0.7458 HTG	1 HTG = 1.3408 DJF
02 Jun 2024	1 DJF = 0.7458 HTG	1 HTG = 1.3408 DJF
03 Jun 2024	1 DJF = 0.7459 HTG	1 HTG = 1.3407 DJF
04 Jun 2024	1 DJF = 0.7455 HTG	1 HTG = 1.3415 DJF
05 Jun 2024	1 DJF = 0.7447 HTG	1 HTG = 1.3427 DJF
06 Jun 2024	1 DJF = 0.7455 HTG	1 HTG = 1.3414 DJF
07 Jun 2024	1 DJF = 0.745 HTG	1 HTG = 1.3422 DJF
08 Jun 2024	1 DJF = 0.745 HTG	1 HTG = 1.3422 DJF
09 Jun 2024	1 DJF = 0.745 HTG	1 HTG = 1.3422 DJF
10 Jun 2024	1 DJF = 0.745 HTG	1 HTG = 1.3423 DJF
11 Jun 2024	1 DJF = 0.7448 HTG	1 HTG = 1.3426 DJF
12 Jun 2024	1 DJF = 0.7484 HTG	1 HTG = 1.3362 DJF
13 Jun 2024	1 DJF = 0.7456 HTG	1 HTG = 1.3413 DJF
14 Jun 2024	1 DJF = 0.745 HTG	1 HTG = 1.3422 DJF
15 Jun 2024	1 DJF = 0.745 HTG	1 HTG = 1.3423 DJF
16 Jun 2024	1 DJF = 0.745 HTG	1 HTG = 1.3423 DJF
17 Jun 2024	1 DJF = 0.745 HTG	1 HTG = 1.3422 DJF
18 Jun 2024	1 DJF = 0.7442 HTG	1 HTG = 1.3438 DJF
19 Jun 2024	1 DJF = 0.7444 HTG	1 HTG = 1.3433 DJF
20 Jun 2024	1 DJF = 0.7452 HTG	1 HTG = 1.342 DJF
21 Jun 2024	1 DJF = 0.7444 HTG	1 HTG = 1.3433 DJF
22 Jun 2024	1 DJF = 0.7444 HTG	1 HTG = 1.3433 DJF
23 Jun 2024	1 DJF = 0.7444 HTG	1 HTG = 1.3433 DJF
24 Jun 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3432 DJF
25 Jun 2024	1 DJF = 0.7449 HTG	1 HTG = 1.3425 DJF
26 Jun 2024	1 DJF = 0.745 HTG	1 HTG = 1.3423 DJF
27 Jun 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3432 DJF
28 Jun 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3433 DJF
29 Jun 2024	1 DJF = 0.7459 HTG	1 HTG = 1.3407 DJF
30 Jun 2024	1 DJF = 0.7444 HTG	1 HTG = 1.3433 DJF

Jul 2024

Date	DJF-HTG	HTG-DJF
01 Jul 2024	1 DJF = 0.7444 HTG	1 HTG = 1.3433 DJF
02 Jul 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3432 DJF
03 Jul 2024	1 DJF = 0.7444 HTG	1 HTG = 1.3433 DJF
04 Jul 2024	1 DJF = 0.7433 HTG	1 HTG = 1.3453 DJF
05 Jul 2024	1 DJF = 0.7434 HTG	1 HTG = 1.3452 DJF
06 Jul 2024	1 DJF = 0.7434 HTG	1 HTG = 1.3452 DJF
07 Jul 2024	1 DJF = 0.7434 HTG	1 HTG = 1.3452 DJF
08 Jul 2024	1 DJF = 0.7425 HTG	1 HTG = 1.3469 DJF
09 Jul 2024	1 DJF = 0.7425 HTG	1 HTG = 1.3469 DJF
10 Jul 2024	1 DJF = 0.7425 HTG	1 HTG = 1.3468 DJF
11 Jul 2024	1 DJF = 0.7424 HTG	1 HTG = 1.347 DJF
12 Jul 2024	1 DJF = 0.7423 HTG	1 HTG = 1.3471 DJF
13 Jul 2024	1 DJF = 0.7423 HTG	1 HTG = 1.3471 DJF
14 Jul 2024	1 DJF = 0.7423 HTG	1 HTG = 1.3471 DJF
15 Jul 2024	1 DJF = 0.7423 HTG	1 HTG = 1.3472 DJF
16 Jul 2024	1 DJF = 0.7415 HTG	1 HTG = 1.3487 DJF
17 Jul 2024	1 DJF = 0.7414 HTG	1 HTG = 1.3488 DJF
18 Jul 2024	1 DJF = 0.7414 HTG	1 HTG = 1.3487 DJF
19 Jul 2024	1 DJF = 0.7414 HTG	1 HTG = 1.3489 DJF
20 Jul 2024	1 DJF = 0.7414 HTG	1 HTG = 1.3489 DJF
21 Jul 2024	1 DJF = 0.7414 HTG	1 HTG = 1.3489 DJF
22 Jul 2024	1 DJF = 0.7414 HTG	1 HTG = 1.3488 DJF
23 Jul 2024	1 DJF = 0.7412 HTG	1 HTG = 1.3491 DJF
24 Jul 2024	1 DJF = 0.7412 HTG	1 HTG = 1.3491 DJF
25 Jul 2024	1 DJF = 0.7413 HTG	1 HTG = 1.3491 DJF
26 Jul 2024	1 DJF = 0.7412 HTG	1 HTG = 1.3491 DJF
27 Jul 2024	1 DJF = 0.7413 HTG	1 HTG = 1.3491 DJF
28 Jul 2024	1 DJF = 0.7413 HTG	1 HTG = 1.3491 DJF
29 Jul 2024	1 DJF = 0.7412 HTG	1 HTG = 1.3491 DJF
30 Jul 2024	1 DJF = 0.7412 HTG	1 HTG = 1.3491 DJF
31 Jul 2024	1 DJF = 0.7418 HTG	1 HTG = 1.348 DJF

Aug 2024

Date	DJF-HTG	HTG-DJF
01 Aug 2024	1 DJF = 0.7398 HTG	1 HTG = 1.3516 DJF
02 Aug 2024	1 DJF = 0.7393 HTG	1 HTG = 1.3527 DJF
03 Aug 2024	1 DJF = 0.7393 HTG	1 HTG = 1.3526 DJF
04 Aug 2024	1 DJF = 0.7393 HTG	1 HTG = 1.3526 DJF
05 Aug 2024	1 DJF = 0.741 HTG	1 HTG = 1.3496 DJF
06 Aug 2024	1 DJF = 0.741 HTG	1 HTG = 1.3495 DJF
07 Aug 2024	1 DJF = 0.7393 HTG	1 HTG = 1.3525 DJF
08 Aug 2024	1 DJF = 0.7393 HTG	1 HTG = 1.3526 DJF
09 Aug 2024	1 DJF = 0.7404 HTG	1 HTG = 1.3506 DJF
10 Aug 2024	1 DJF = 0.7423 HTG	1 HTG = 1.3473 DJF
11 Aug 2024	1 DJF = 0.7404 HTG	1 HTG = 1.3507 DJF
12 Aug 2024	1 DJF = 0.7402 HTG	1 HTG = 1.3511 DJF
13 Aug 2024	1 DJF = 0.7401 HTG	1 HTG = 1.3512 DJF
14 Aug 2024	1 DJF = 0.7398 HTG	1 HTG = 1.3516 DJF
15 Aug 2024	1 DJF = 0.7406 HTG	1 HTG = 1.3503 DJF
16 Aug 2024	1 DJF = 0.7405 HTG	1 HTG = 1.3504 DJF
17 Aug 2024	1 DJF = 0.7405 HTG	1 HTG = 1.3504 DJF
18 Aug 2024	1 DJF = 0.7405 HTG	1 HTG = 1.3504 DJF
19 Aug 2024	1 DJF = 0.7401 HTG	1 HTG = 1.3511 DJF
20 Aug 2024	1 DJF = 0.7399 HTG	1 HTG = 1.3516 DJF
21 Aug 2024	1 DJF = 0.7402 HTG	1 HTG = 1.351 DJF
22 Aug 2024	1 DJF = 0.7407 HTG	1 HTG = 1.3501 DJF
23 Aug 2024	1 DJF = 0.7403 HTG	1 HTG = 1.3508 DJF
24 Aug 2024	1 DJF = 0.7402 HTG	1 HTG = 1.3511 DJF
25 Aug 2024	1 DJF = 0.7402 HTG	1 HTG = 1.3511 DJF
26 Aug 2024	1 DJF = 0.7406 HTG	1 HTG = 1.3503 DJF
27 Aug 2024	1 DJF = 0.7404 HTG	1 HTG = 1.3505 DJF
28 Aug 2024	1 DJF = 0.7406 HTG	1 HTG = 1.3503 DJF
29 Aug 2024	1 DJF = 0.7404 HTG	1 HTG = 1.3506 DJF
30 Aug 2024	1 DJF = 0.7404 HTG	1 HTG = 1.3506 DJF
31 Aug 2024	1 DJF = 0.7419 HTG	1 HTG = 1.348 DJF

Sep 2024

Date	DJF-HTG	HTG-DJF
01 Sep 2024	1 DJF = 0.7404 HTG	1 HTG = 1.3506 DJF
02 Sep 2024	1 DJF = 0.7404 HTG	1 HTG = 1.3506 DJF
03 Sep 2024	1 DJF = 0.7404 HTG	1 HTG = 1.3505 DJF
04 Sep 2024	1 DJF = 0.7401 HTG	1 HTG = 1.3511 DJF
05 Sep 2024	1 DJF = 0.7395 HTG	1 HTG = 1.3522 DJF
06 Sep 2024	1 DJF = 0.7414 HTG	1 HTG = 1.3488 DJF
07 Sep 2024	1 DJF = 0.7414 HTG	1 HTG = 1.3488 DJF
08 Sep 2024	1 DJF = 0.7414 HTG	1 HTG = 1.3488 DJF
09 Sep 2024	1 DJF = 0.7388 HTG	1 HTG = 1.3535 DJF
10 Sep 2024	1 DJF = 0.7406 HTG	1 HTG = 1.3503 DJF
11 Sep 2024	1 DJF = 0.7402 HTG	1 HTG = 1.3511 DJF
12 Sep 2024	1 DJF = 0.7393 HTG	1 HTG = 1.3526 DJF
13 Sep 2024	1 DJF = 0.7396 HTG	1 HTG = 1.3521 DJF
14 Sep 2024	1 DJF = 0.7407 HTG	1 HTG = 1.3501 DJF
15 Sep 2024	1 DJF = 0.7407 HTG	1 HTG = 1.3501 DJF
16 Sep 2024	1 DJF = 0.74 HTG	1 HTG = 1.3514 DJF
17 Sep 2024	1 DJF = 0.7404 HTG	1 HTG = 1.3506 DJF
18 Sep 2024	1 DJF = 0.741 HTG	1 HTG = 1.3496 DJF
19 Sep 2024	1 DJF = 0.7401 HTG	1 HTG = 1.3511 DJF
20 Sep 2024	1 DJF = 0.741 HTG	1 HTG = 1.3496 DJF
21 Sep 2024	1 DJF = 0.741 HTG	1 HTG = 1.3496 DJF
22 Sep 2024	1 DJF = 0.741 HTG	1 HTG = 1.3496 DJF
23 Sep 2024	1 DJF = 0.7401 HTG	1 HTG = 1.3512 DJF
24 Sep 2024	1 DJF = 0.7421 HTG	1 HTG = 1.3475 DJF
25 Sep 2024	1 DJF = 0.7412 HTG	1 HTG = 1.3491 DJF
26 Sep 2024	1 DJF = 0.7418 HTG	1 HTG = 1.3481 DJF
27 Sep 2024	1 DJF = 0.7401 HTG	1 HTG = 1.3512 DJF
28 Sep 2024	1 DJF = 0.7414 HTG	1 HTG = 1.3487 DJF
29 Sep 2024	1 DJF = 0.7414 HTG	1 HTG = 1.3487 DJF
30 Sep 2024	1 DJF = 0.7401 HTG	1 HTG = 1.3513 DJF

Oct 2024

Date	DJF-HTG	HTG-DJF
01 Oct 2024	1 DJF = 0.741 HTG	1 HTG = 1.3495 DJF
02 Oct 2024	1 DJF = 0.7405 HTG	1 HTG = 1.3505 DJF
03 Oct 2024	1 DJF = 0.741 HTG	1 HTG = 1.3496 DJF
04 Oct 2024	1 DJF = 0.7404 HTG	1 HTG = 1.3506 DJF
05 Oct 2024	1 DJF = 0.7404 HTG	1 HTG = 1.3506 DJF
06 Oct 2024	1 DJF = 0.7404 HTG	1 HTG = 1.3506 DJF
07 Oct 2024	1 DJF = 0.7406 HTG	1 HTG = 1.3503 DJF
08 Oct 2024	1 DJF = 0.7401 HTG	1 HTG = 1.3512 DJF
09 Oct 2024	1 DJF = 0.7405 HTG	1 HTG = 1.3505 DJF
10 Oct 2024	1 DJF = 0.7398 HTG	1 HTG = 1.3516 DJF
11 Oct 2024	1 DJF = 0.7399 HTG	1 HTG = 1.3515 DJF
12 Oct 2024	1 DJF = 0.7399 HTG	1 HTG = 1.3515 DJF
13 Oct 2024	1 DJF = 0.7413 HTG	1 HTG = 1.349 DJF
14 Oct 2024	1 DJF = 0.7393 HTG	1 HTG = 1.3526 DJF
15 Oct 2024	1 DJF = 0.74 HTG	1 HTG = 1.3514 DJF
16 Oct 2024	1 DJF = 0.7399 HTG	1 HTG = 1.3515 DJF
17 Oct 2024	1 DJF = 0.7393 HTG	1 HTG = 1.3526 DJF
18 Oct 2024	1 DJF = 0.739 HTG	1 HTG = 1.3531 DJF
19 Oct 2024	1 DJF = 0.739 HTG	1 HTG = 1.3531 DJF
20 Oct 2024	1 DJF = 0.739 HTG	1 HTG = 1.3531 DJF
21 Oct 2024	1 DJF = 0.7393 HTG	1 HTG = 1.3527 DJF
22 Oct 2024	1 DJF = 0.7393 HTG	1 HTG = 1.3526 DJF
23 Oct 2024	1 DJF = 0.739 HTG	1 HTG = 1.3532 DJF
24 Oct 2024	1 DJF = 0.7401 HTG	1 HTG = 1.3512 DJF
25 Oct 2024	1 DJF = 0.7393 HTG	1 HTG = 1.3526 DJF
26 Oct 2024	1 DJF = 0.7393 HTG	1 HTG = 1.3526 DJF
27 Oct 2024	1 DJF = 0.7393 HTG	1 HTG = 1.3526 DJF
28 Oct 2024	1 DJF = 0.7401 HTG	1 HTG = 1.3512 DJF
29 Oct 2024	1 DJF = 0.7401 HTG	1 HTG = 1.3512 DJF
30 Oct 2024	1 DJF = 0.739 HTG	1 HTG = 1.3531 DJF
31 Oct 2024	1 DJF = 0.739 HTG	1 HTG = 1.3532 DJF

Nov 2024

Date	DJF-HTG	HTG-DJF
01 Nov 2024	1 DJF = 0.739 HTG	1 HTG = 1.3532 DJF
02 Nov 2024	1 DJF = 0.7406 HTG	1 HTG = 1.3503 DJF
03 Nov 2024	1 DJF = 0.739 HTG	1 HTG = 1.3532 DJF
04 Nov 2024	1 DJF = 0.739 HTG	1 HTG = 1.3532 DJF
05 Nov 2024	1 DJF = 0.739 HTG	1 HTG = 1.3532 DJF
06 Nov 2024	1 DJF = 0.7389 HTG	1 HTG = 1.3534 DJF
07 Nov 2024	1 DJF = 0.7388 HTG	1 HTG = 1.3536 DJF
08 Nov 2024	1 DJF = 0.7389 HTG	1 HTG = 1.3533 DJF
09 Nov 2024	1 DJF = 0.7389 HTG	1 HTG = 1.3533 DJF
10 Nov 2024	1 DJF = 0.7389 HTG	1 HTG = 1.3533 DJF
11 Nov 2024	1 DJF = 0.7387 HTG	1 HTG = 1.3537 DJF
12 Nov 2024	1 DJF = 0.7386 HTG	1 HTG = 1.3538 DJF
13 Nov 2024	1 DJF = 0.7384 HTG	1 HTG = 1.3543 DJF
14 Nov 2024	1 DJF = 0.7379 HTG	1 HTG = 1.3552 DJF
15 Nov 2024	1 DJF = 0.7382 HTG	1 HTG = 1.3546 DJF
16 Nov 2024	1 DJF = 0.7383 HTG	1 HTG = 1.3545 DJF
17 Nov 2024	1 DJF = 0.7383 HTG	1 HTG = 1.3545 DJF
18 Nov 2024	1 DJF = 0.7377 HTG	1 HTG = 1.3555 DJF
19 Nov 2024	1 DJF = 0.7377 HTG	1 HTG = 1.3555 DJF
20 Nov 2024	1 DJF = 0.7377 HTG	1 HTG = 1.3556 DJF
21 Nov 2024	1 DJF = 0.7373 HTG	1 HTG = 1.3564 DJF
22 Nov 2024	1 DJF = 0.7371 HTG	1 HTG = 1.3566 DJF
23 Nov 2024	1 DJF = 0.7371 HTG	1 HTG = 1.3566 DJF
24 Nov 2024	1 DJF = 0.7371 HTG	1 HTG = 1.3566 DJF
25 Nov 2024	1 DJF = 0.7371 HTG	1 HTG = 1.3567 DJF
26 Nov 2024	1 DJF = 0.737 HTG	1 HTG = 1.3568 DJF
27 Nov 2024	1 DJF = 0.7365 HTG	1 HTG = 1.3577 DJF
28 Nov 2024	1 DJF = 0.7362 HTG	1 HTG = 1.3583 DJF
29 Nov 2024	1 DJF = 0.736 HTG	1 HTG = 1.3587 DJF
30 Nov 2024	1 DJF = 0.7361 HTG	1 HTG = 1.3585 DJF

Dec 2024

Date	DJF-HTG	HTG-DJF
01 Dec 2024	1 DJF = 0.7361 HTG	1 HTG = 1.3585 DJF
02 Dec 2024	1 DJF = 0.7359 HTG	1 HTG = 1.3589 DJF
03 Dec 2024	1 DJF = 0.7362 HTG	1 HTG = 1.3583 DJF
04 Dec 2024	1 DJF = 0.7358 HTG	1 HTG = 1.3591 DJF
05 Dec 2024	1 DJF = 0.7357 HTG	1 HTG = 1.3593 DJF
06 Dec 2024	1 DJF = 0.7357 HTG	1 HTG = 1.3592 DJF
07 Dec 2024	1 DJF = 0.7357 HTG	1 HTG = 1.3592 DJF
08 Dec 2024	1 DJF = 0.7357 HTG	1 HTG = 1.3592 DJF
09 Dec 2024	1 DJF = 0.7357 HTG	1 HTG = 1.3593 DJF
10 Dec 2024	1 DJF = 0.7356 HTG	1 HTG = 1.3595 DJF
11 Dec 2024	1 DJF = 0.7356 HTG	1 HTG = 1.3595 DJF
12 Dec 2024	1 DJF = 0.7348 HTG	1 HTG = 1.361 DJF
13 Dec 2024	1 DJF = 0.7344 HTG	1 HTG = 1.3617 DJF
14 Dec 2024	1 DJF = 0.7344 HTG	1 HTG = 1.3617 DJF
15 Dec 2024	1 DJF = 0.7344 HTG	1 HTG = 1.3617 DJF
16 Dec 2024	1 DJF = 0.7339 HTG	1 HTG = 1.3626 DJF
17 Dec 2024	1 DJF = 0.7342 HTG	1 HTG = 1.3621 DJF
18 Dec 2024	1 DJF = 0.7345 HTG	1 HTG = 1.3614 DJF
19 Dec 2024	1 DJF = 0.7345 HTG	1 HTG = 1.3614 DJF
20 Dec 2024	1 DJF = 0.7347 HTG	1 HTG = 1.3612 DJF
21 Dec 2024	1 DJF = 0.7347 HTG	1 HTG = 1.3612 DJF
22 Dec 2024	1 DJF = 0.7347 HTG	1 HTG = 1.3612 DJF

DJF-HTG and HTG-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Haiti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News