> DJF-HRK and HRK-DJF exchange rates - 2025

DJF-HRK and HRK-DJF exchange rates - 2025

DJF-HRK and HRK-DJF exchange rates

Check below the exchange rates for DJF-HRK and HRK-DJF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DJF = 0.0403 HRK

1 HRK = 24.8005 DJF

1Y 2Y 3Y

DJF to HRKHRK to DJF

Jan 2025

Date	DJF-HRK	HRK-DJF
01 Jan 2025	1 DJF = 0.0404 HRK	1 HRK = 24.7766 DJF
02 Jan 2025	1 DJF = 0.0403 HRK	1 HRK = 24.8281 DJF
03 Jan 2025	1 DJF = 0.0403 HRK	1 HRK = 24.8302 DJF
04 Jan 2025	1 DJF = 0.0403 HRK	1 HRK = 24.7848 DJF
05 Jan 2025	1 DJF = 0.0403 HRK	1 HRK = 24.7848 DJF
06 Jan 2025	1 DJF = 0.0402 HRK	1 HRK = 24.8497 DJF
07 Jan 2025	1 DJF = 0.0403 HRK	1 HRK = 24.837 DJF
08 Jan 2025	1 DJF = 0.0402 HRK	1 HRK = 24.8536 DJF
09 Jan 2025	1 DJF = 0.0403 HRK	1 HRK = 24.8243 DJF
10 Jan 2025	1 DJF = 0.0403 HRK	1 HRK = 24.8259 DJF
11 Jan 2025	1 DJF = 0.0401 HRK	1 HRK = 24.9358 DJF
12 Jan 2025	1 DJF = 0.0401 HRK	1 HRK = 24.9358 DJF
13 Jan 2025	1 DJF = 0.0415 HRK	1 HRK = 24.112 DJF
14 Jan 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1592 DJF
15 Jan 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1275 DJF
16 Jan 2025	1 DJF = 0.0414 HRK	1 HRK = 24.146 DJF
17 Jan 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1379 DJF
18 Jan 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1302 DJF
19 Jan 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1302 DJF
20 Jan 2025	1 DJF = 0.0414 HRK	1 HRK = 24.164 DJF
21 Jan 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1315 DJF
22 Jan 2025	1 DJF = 0.0417 HRK	1 HRK = 24.0016 DJF
23 Jan 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1448 DJF
24 Jan 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1382 DJF
25 Jan 2025	1 DJF = 0.0415 HRK	1 HRK = 24.0862 DJF
26 Jan 2025	1 DJF = 0.0415 HRK	1 HRK = 24.0862 DJF
27 Jan 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1297 DJF
28 Jan 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1505 DJF
29 Jan 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1463 DJF
30 Jan 2025	1 DJF = 0.0415 HRK	1 HRK = 24.1168 DJF
31 Jan 2025	1 DJF = 0.0415 HRK	1 HRK = 24.1221 DJF

Feb 2025

Date	DJF-HRK	HRK-DJF
01 Feb 2025	1 DJF = 0.0415 HRK	1 HRK = 24.0828 DJF
02 Feb 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1622 DJF
03 Feb 2025	1 DJF = 0.0415 HRK	1 HRK = 24.1205 DJF
04 Feb 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1296 DJF
05 Feb 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1391 DJF
06 Feb 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1367 DJF
07 Feb 2025	1 DJF = 0.0414 HRK	1 HRK = 24.148 DJF
08 Feb 2025	1 DJF = 0.0413 HRK	1 HRK = 24.2411 DJF
09 Feb 2025	1 DJF = 0.0413 HRK	1 HRK = 24.2411 DJF
10 Feb 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1521 DJF
11 Feb 2025	1 DJF = 0.0415 HRK	1 HRK = 24.1251 DJF
12 Feb 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1354 DJF
13 Feb 2025	1 DJF = 0.0408 HRK	1 HRK = 24.5326 DJF
14 Feb 2025	1 DJF = 0.0406 HRK	1 HRK = 24.6567 DJF
15 Feb 2025	1 DJF = 0.0407 HRK	1 HRK = 24.5753 DJF
16 Feb 2025	1 DJF = 0.0407 HRK	1 HRK = 24.5753 DJF
17 Feb 2025	1 DJF = 0.0406 HRK	1 HRK = 24.6483 DJF
18 Feb 2025	1 DJF = 0.0404 HRK	1 HRK = 24.7355 DJF
19 Feb 2025	1 DJF = 0.0406 HRK	1 HRK = 24.6291 DJF
20 Feb 2025	1 DJF = 0.0406 HRK	1 HRK = 24.66 DJF
21 Feb 2025	1 DJF = 0.0404 HRK	1 HRK = 24.7374 DJF
22 Feb 2025	1 DJF = 0.0404 HRK	1 HRK = 24.7324 DJF
23 Feb 2025	1 DJF = 0.0404 HRK	1 HRK = 24.7324 DJF
24 Feb 2025	1 DJF = 0.0404 HRK	1 HRK = 24.7258 DJF
25 Feb 2025	1 DJF = 0.0403 HRK	1 HRK = 24.8033 DJF
26 Feb 2025	1 DJF = 0.0403 HRK	1 HRK = 24.7989 DJF
27 Feb 2025	1 DJF = 0.0404 HRK	1 HRK = 24.7565 DJF
28 Feb 2025	1 DJF = 0.0407 HRK	1 HRK = 24.5832 DJF

Mar 2025

Date	DJF-HRK	HRK-DJF
01 Mar 2025	1 DJF = 0.0409 HRK	1 HRK = 24.473 DJF
02 Mar 2025	1 DJF = 0.0407 HRK	1 HRK = 24.5665 DJF
03 Mar 2025	1 DJF = 0.0405 HRK	1 HRK = 24.7031 DJF
04 Mar 2025	1 DJF = 0.0401 HRK	1 HRK = 24.918 DJF
05 Mar 2025	1 DJF = 0.0396 HRK	1 HRK = 25.2263 DJF
06 Mar 2025	1 DJF = 0.0392 HRK	1 HRK = 25.5199 DJF
07 Mar 2025	1 DJF = 0.039 HRK	1 HRK = 25.6437 DJF
08 Mar 2025	1 DJF = 0.039 HRK	1 HRK = 25.6365 DJF
09 Mar 2025	1 DJF = 0.039 HRK	1 HRK = 25.6365 DJF
10 Mar 2025	1 DJF = 0.039 HRK	1 HRK = 25.6584 DJF
11 Mar 2025	1 DJF = 0.0388 HRK	1 HRK = 25.7859 DJF
12 Mar 2025	1 DJF = 0.0388 HRK	1 HRK = 25.766 DJF
13 Mar 2025	1 DJF = 0.039 HRK	1 HRK = 25.6649 DJF
14 Mar 2025	1 DJF = 0.0388 HRK	1 HRK = 25.7536 DJF
15 Mar 2025	1 DJF = 0.039 HRK	1 HRK = 25.6507 DJF
16 Mar 2025	1 DJF = 0.039 HRK	1 HRK = 25.6507 DJF
17 Mar 2025	1 DJF = 0.0388 HRK	1 HRK = 25.7611 DJF
18 Mar 2025	1 DJF = 0.0388 HRK	1 HRK = 25.7964 DJF
19 Mar 2025	1 DJF = 0.0388 HRK	1 HRK = 25.7836 DJF
20 Mar 2025	1 DJF = 0.0391 HRK	1 HRK = 25.606 DJF
21 Mar 2025	1 DJF = 0.0391 HRK	1 HRK = 25.6051 DJF
22 Mar 2025	1 DJF = 0.0392 HRK	1 HRK = 25.4983 DJF
23 Mar 2025	1 DJF = 0.0392 HRK	1 HRK = 25.4983 DJF
24 Mar 2025	1 DJF = 0.0391 HRK	1 HRK = 25.6073 DJF
25 Mar 2025	1 DJF = 0.0391 HRK	1 HRK = 25.5658 DJF
26 Mar 2025	1 DJF = 0.0392 HRK	1 HRK = 25.5034 DJF
27 Mar 2025	1 DJF = 0.0393 HRK	1 HRK = 25.4643 DJF
28 Mar 2025	1 DJF = 0.0393 HRK	1 HRK = 25.4447 DJF
29 Mar 2025	1 DJF = 0.0395 HRK	1 HRK = 25.301 DJF
30 Mar 2025	1 DJF = 0.0395 HRK	1 HRK = 25.301 DJF
31 Mar 2025	1 DJF = 0.0392 HRK	1 HRK = 25.5245 DJF

Apr 2025

Date	DJF-HRK	HRK-DJF
01 Apr 2025	1 DJF = 0.0392 HRK	1 HRK = 25.4959 DJF
02 Apr 2025	1 DJF = 0.0392 HRK	1 HRK = 25.5394 DJF
03 Apr 2025	1 DJF = 0.0382 HRK	1 HRK = 26.1695 DJF

DJF-HRK and HRK-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Croatia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News