> DJF-HRK and HRK-DJF exchange rates - 2024

DJF-HRK and HRK-DJF exchange rates - 2024

DJF-HRK and HRK-DJF exchange rates

Check below the exchange rates for DJF-HRK and HRK-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 0.039 HRK

1 HRK = 25.6649 DJF

1Y 2Y 3Y

DJF to HRKHRK to DJF

Jan 2024

Date	DJF-HRK	HRK-DJF
01 Jan 2024	1 DJF = 0.0391 HRK	1 HRK = 25.5741 DJF
02 Jan 2024	1 DJF = 0.0392 HRK	1 HRK = 25.5105 DJF
03 Jan 2024	1 DJF = 0.0392 HRK	1 HRK = 25.4793 DJF
04 Jan 2024	1 DJF = 0.0392 HRK	1 HRK = 25.4996 DJF
05 Jan 2024	1 DJF = 0.0392 HRK	1 HRK = 25.4999 DJF
06 Jan 2024	1 DJF = 0.0394 HRK	1 HRK = 25.3994 DJF
07 Jan 2024	1 DJF = 0.0394 HRK	1 HRK = 25.3994 DJF
08 Jan 2024	1 DJF = 0.0392 HRK	1 HRK = 25.4887 DJF
09 Jan 2024	1 DJF = 0.0392 HRK	1 HRK = 25.4934 DJF
10 Jan 2024	1 DJF = 0.0392 HRK	1 HRK = 25.4999 DJF
11 Jan 2024	1 DJF = 0.0392 HRK	1 HRK = 25.5054 DJF
12 Jan 2024	1 DJF = 0.0392 HRK	1 HRK = 25.5162 DJF
13 Jan 2024	1 DJF = 0.0387 HRK	1 HRK = 25.8423 DJF
14 Jan 2024	1 DJF = 0.0387 HRK	1 HRK = 25.8423 DJF
15 Jan 2024	1 DJF = 0.0387 HRK	1 HRK = 25.8516 DJF
16 Jan 2024	1 DJF = 0.0386 HRK	1 HRK = 25.8819 DJF
17 Jan 2024	1 DJF = 0.0386 HRK	1 HRK = 25.8772 DJF
18 Jan 2024	1 DJF = 0.0386 HRK	1 HRK = 25.8786 DJF
19 Jan 2024	1 DJF = 0.0386 HRK	1 HRK = 25.894 DJF
20 Jan 2024	1 DJF = 0.0387 HRK	1 HRK = 25.8115 DJF
21 Jan 2024	1 DJF = 0.0387 HRK	1 HRK = 25.8115 DJF
22 Jan 2024	1 DJF = 0.0387 HRK	1 HRK = 25.8707 DJF
23 Jan 2024	1 DJF = 0.0387 HRK	1 HRK = 25.8659 DJF
24 Jan 2024	1 DJF = 0.0386 HRK	1 HRK = 25.8733 DJF
25 Jan 2024	1 DJF = 0.0386 HRK	1 HRK = 25.8909 DJF
26 Jan 2024	1 DJF = 0.0386 HRK	1 HRK = 25.8821 DJF
27 Jan 2024	1 DJF = 0.0386 HRK	1 HRK = 25.9019 DJF
28 Jan 2024	1 DJF = 0.0386 HRK	1 HRK = 25.9019 DJF
29 Jan 2024	1 DJF = 0.0387 HRK	1 HRK = 25.8647 DJF
30 Jan 2024	1 DJF = 0.0386 HRK	1 HRK = 25.8754 DJF
31 Jan 2024	1 DJF = 0.0386 HRK	1 HRK = 25.8802 DJF

Feb 2024

Date	DJF-HRK	HRK-DJF
01 Feb 2024	1 DJF = 0.0387 HRK	1 HRK = 25.8709 DJF
02 Feb 2024	1 DJF = 0.0386 HRK	1 HRK = 25.8844 DJF
03 Feb 2024	1 DJF = 0.0387 HRK	1 HRK = 25.8303 DJF
04 Feb 2024	1 DJF = 0.0387 HRK	1 HRK = 25.8303 DJF
05 Feb 2024	1 DJF = 0.0386 HRK	1 HRK = 25.8837 DJF
06 Feb 2024	1 DJF = 0.0386 HRK	1 HRK = 25.8958 DJF
07 Feb 2024	1 DJF = 0.0386 HRK	1 HRK = 25.8834 DJF
08 Feb 2024	1 DJF = 0.0386 HRK	1 HRK = 25.8936 DJF
09 Feb 2024	1 DJF = 0.0386 HRK	1 HRK = 25.8762 DJF
10 Feb 2024	1 DJF = 0.0387 HRK	1 HRK = 25.8546 DJF
11 Feb 2024	1 DJF = 0.0387 HRK	1 HRK = 25.8546 DJF
12 Feb 2024	1 DJF = 0.0386 HRK	1 HRK = 25.8745 DJF
13 Feb 2024	1 DJF = 0.0392 HRK	1 HRK = 25.4868 DJF
14 Feb 2024	1 DJF = 0.0395 HRK	1 HRK = 25.3273 DJF
15 Feb 2024	1 DJF = 0.0395 HRK	1 HRK = 25.3168 DJF
16 Feb 2024	1 DJF = 0.0395 HRK	1 HRK = 25.3358 DJF
17 Feb 2024	1 DJF = 0.0396 HRK	1 HRK = 25.2799 DJF
18 Feb 2024	1 DJF = 0.0395 HRK	1 HRK = 25.329 DJF
19 Feb 2024	1 DJF = 0.0395 HRK	1 HRK = 25.3229 DJF
20 Feb 2024	1 DJF = 0.0395 HRK	1 HRK = 25.3295 DJF
21 Feb 2024	1 DJF = 0.0395 HRK	1 HRK = 25.3289 DJF
22 Feb 2024	1 DJF = 0.0395 HRK	1 HRK = 25.3392 DJF
23 Feb 2024	1 DJF = 0.0395 HRK	1 HRK = 25.3347 DJF
24 Feb 2024	1 DJF = 0.0395 HRK	1 HRK = 25.3079 DJF
25 Feb 2024	1 DJF = 0.0395 HRK	1 HRK = 25.3079 DJF
26 Feb 2024	1 DJF = 0.0395 HRK	1 HRK = 25.326 DJF
27 Feb 2024	1 DJF = 0.0395 HRK	1 HRK = 25.3229 DJF
28 Feb 2024	1 DJF = 0.0395 HRK	1 HRK = 25.3281 DJF
29 Feb 2024	1 DJF = 0.0395 HRK	1 HRK = 25.3428 DJF

Mar 2024

Date	DJF-HRK	HRK-DJF
01 Mar 2024	1 DJF = 0.0395 HRK	1 HRK = 25.319 DJF
02 Mar 2024	1 DJF = 0.0396 HRK	1 HRK = 25.2463 DJF
03 Mar 2024	1 DJF = 0.0396 HRK	1 HRK = 25.2463 DJF
04 Mar 2024	1 DJF = 0.0395 HRK	1 HRK = 25.3389 DJF
05 Mar 2024	1 DJF = 0.0395 HRK	1 HRK = 25.3364 DJF
06 Mar 2024	1 DJF = 0.0395 HRK	1 HRK = 25.3285 DJF
07 Mar 2024	1 DJF = 0.0395 HRK	1 HRK = 25.3216 DJF
08 Mar 2024	1 DJF = 0.0395 HRK	1 HRK = 25.3388 DJF
09 Mar 2024	1 DJF = 0.0395 HRK	1 HRK = 25.3054 DJF
10 Mar 2024	1 DJF = 0.0395 HRK	1 HRK = 25.3054 DJF
11 Mar 2024	1 DJF = 0.0395 HRK	1 HRK = 25.3365 DJF
12 Mar 2024	1 DJF = 0.0395 HRK	1 HRK = 25.3239 DJF
13 Mar 2024	1 DJF = 0.0387 HRK	1 HRK = 25.8469 DJF
14 Mar 2024	1 DJF = 0.0386 HRK	1 HRK = 25.8809 DJF
15 Mar 2024	1 DJF = 0.0386 HRK	1 HRK = 25.8753 DJF
16 Mar 2024	1 DJF = 0.0386 HRK	1 HRK = 25.8817 DJF
17 Mar 2024	1 DJF = 0.0386 HRK	1 HRK = 25.8817 DJF
18 Mar 2024	1 DJF = 0.0387 HRK	1 HRK = 25.873 DJF
19 Mar 2024	1 DJF = 0.0386 HRK	1 HRK = 25.8764 DJF
20 Mar 2024	1 DJF = 0.0386 HRK	1 HRK = 25.8767 DJF
21 Mar 2024	1 DJF = 0.0387 HRK	1 HRK = 25.8692 DJF
22 Mar 2024	1 DJF = 0.0387 HRK	1 HRK = 25.8612 DJF
23 Mar 2024	1 DJF = 0.0388 HRK	1 HRK = 25.7591 DJF
24 Mar 2024	1 DJF = 0.0388 HRK	1 HRK = 25.7591 DJF
25 Mar 2024	1 DJF = 0.0387 HRK	1 HRK = 25.8695 DJF
26 Mar 2024	1 DJF = 0.0386 HRK	1 HRK = 25.8798 DJF
27 Mar 2024	1 DJF = 0.0386 HRK	1 HRK = 25.8791 DJF
28 Mar 2024	1 DJF = 0.0387 HRK	1 HRK = 25.8686 DJF
29 Mar 2024	1 DJF = 0.0387 HRK	1 HRK = 25.8729 DJF
30 Mar 2024	1 DJF = 0.0387 HRK	1 HRK = 25.8394 DJF
31 Mar 2024	1 DJF = 0.0387 HRK	1 HRK = 25.8394 DJF

Apr 2024

Date	DJF-HRK	HRK-DJF
01 Apr 2024	1 DJF = 0.0387 HRK	1 HRK = 25.8627 DJF
02 Apr 2024	1 DJF = 0.0386 HRK	1 HRK = 25.8753 DJF
03 Apr 2024	1 DJF = 0.0387 HRK	1 HRK = 25.8576 DJF
04 Apr 2024	1 DJF = 0.0387 HRK	1 HRK = 25.8689 DJF
05 Apr 2024	1 DJF = 0.0386 HRK	1 HRK = 25.8738 DJF
06 Apr 2024	1 DJF = 0.0387 HRK	1 HRK = 25.8389 DJF
07 Apr 2024	1 DJF = 0.0387 HRK	1 HRK = 25.8389 DJF
08 Apr 2024	1 DJF = 0.0386 HRK	1 HRK = 25.8864 DJF
09 Apr 2024	1 DJF = 0.0387 HRK	1 HRK = 25.8727 DJF
10 Apr 2024	1 DJF = 0.0386 HRK	1 HRK = 25.9015 DJF
11 Apr 2024	1 DJF = 0.0387 HRK	1 HRK = 25.8723 DJF
12 Apr 2024	1 DJF = 0.0387 HRK	1 HRK = 25.8608 DJF
13 Apr 2024	1 DJF = 0.0398 HRK	1 HRK = 25.1012 DJF
14 Apr 2024	1 DJF = 0.0399 HRK	1 HRK = 25.0903 DJF
15 Apr 2024	1 DJF = 0.0398 HRK	1 HRK = 25.1392 DJF
16 Apr 2024	1 DJF = 0.0398 HRK	1 HRK = 25.1401 DJF
17 Apr 2024	1 DJF = 0.0398 HRK	1 HRK = 25.132 DJF
18 Apr 2024	1 DJF = 0.0398 HRK	1 HRK = 25.145 DJF
19 Apr 2024	1 DJF = 0.0398 HRK	1 HRK = 25.1529 DJF
20 Apr 2024	1 DJF = 0.0398 HRK	1 HRK = 25.0963 DJF
21 Apr 2024	1 DJF = 0.0398 HRK	1 HRK = 25.0963 DJF
22 Apr 2024	1 DJF = 0.0397 HRK	1 HRK = 25.1728 DJF
23 Apr 2024	1 DJF = 0.0398 HRK	1 HRK = 25.1215 DJF
24 Apr 2024	1 DJF = 0.0398 HRK	1 HRK = 25.1555 DJF
25 Apr 2024	1 DJF = 0.0398 HRK	1 HRK = 25.1531 DJF
26 Apr 2024	1 DJF = 0.0398 HRK	1 HRK = 25.1375 DJF
27 Apr 2024	1 DJF = 0.0397 HRK	1 HRK = 25.2137 DJF
28 Apr 2024	1 DJF = 0.0397 HRK	1 HRK = 25.2137 DJF
29 Apr 2024	1 DJF = 0.0398 HRK	1 HRK = 25.1463 DJF
30 Apr 2024	1 DJF = 0.0397 HRK	1 HRK = 25.1617 DJF

May 2024

Date	DJF-HRK	HRK-DJF
01 May 2024	1 DJF = 0.0398 HRK	1 HRK = 25.1486 DJF
02 May 2024	1 DJF = 0.0397 HRK	1 HRK = 25.1584 DJF
03 May 2024	1 DJF = 0.0398 HRK	1 HRK = 25.142 DJF
04 May 2024	1 DJF = 0.0399 HRK	1 HRK = 25.0806 DJF
05 May 2024	1 DJF = 0.0399 HRK	1 HRK = 25.0806 DJF
06 May 2024	1 DJF = 0.0398 HRK	1 HRK = 25.1518 DJF
07 May 2024	1 DJF = 0.0398 HRK	1 HRK = 25.1556 DJF
08 May 2024	1 DJF = 0.0398 HRK	1 HRK = 25.1572 DJF
09 May 2024	1 DJF = 0.0398 HRK	1 HRK = 25.1555 DJF
10 May 2024	1 DJF = 0.0398 HRK	1 HRK = 25.1499 DJF
11 May 2024	1 DJF = 0.0398 HRK	1 HRK = 25.1012 DJF
12 May 2024	1 DJF = 0.0398 HRK	1 HRK = 25.1282 DJF
13 May 2024	1 DJF = 0.0392 HRK	1 HRK = 25.4962 DJF
14 May 2024	1 DJF = 0.0392 HRK	1 HRK = 25.5087 DJF
15 May 2024	1 DJF = 0.0392 HRK	1 HRK = 25.5092 DJF
16 May 2024	1 DJF = 0.0392 HRK	1 HRK = 25.5128 DJF
17 May 2024	1 DJF = 0.0392 HRK	1 HRK = 25.5094 DJF
18 May 2024	1 DJF = 0.0394 HRK	1 HRK = 25.378 DJF
19 May 2024	1 DJF = 0.0394 HRK	1 HRK = 25.378 DJF
20 May 2024	1 DJF = 0.0392 HRK	1 HRK = 25.5253 DJF
21 May 2024	1 DJF = 0.0392 HRK	1 HRK = 25.5132 DJF
22 May 2024	1 DJF = 0.0392 HRK	1 HRK = 25.5223 DJF
23 May 2024	1 DJF = 0.0392 HRK	1 HRK = 25.5096 DJF
24 May 2024	1 DJF = 0.0392 HRK	1 HRK = 25.5203 DJF
25 May 2024	1 DJF = 0.0392 HRK	1 HRK = 25.4788 DJF
26 May 2024	1 DJF = 0.0392 HRK	1 HRK = 25.4788 DJF
27 May 2024	1 DJF = 0.0392 HRK	1 HRK = 25.5092 DJF
28 May 2024	1 DJF = 0.0392 HRK	1 HRK = 25.4874 DJF
29 May 2024	1 DJF = 0.0392 HRK	1 HRK = 25.5357 DJF
30 May 2024	1 DJF = 0.0392 HRK	1 HRK = 25.51 DJF
31 May 2024	1 DJF = 0.0392 HRK	1 HRK = 25.4982 DJF

Jun 2024

Date	DJF-HRK	HRK-DJF
01 Jun 2024	1 DJF = 0.0392 HRK	1 HRK = 25.4906 DJF
02 Jun 2024	1 DJF = 0.0392 HRK	1 HRK = 25.4906 DJF
03 Jun 2024	1 DJF = 0.0392 HRK	1 HRK = 25.4923 DJF
04 Jun 2024	1 DJF = 0.0392 HRK	1 HRK = 25.5056 DJF
05 Jun 2024	1 DJF = 0.0392 HRK	1 HRK = 25.5209 DJF
06 Jun 2024	1 DJF = 0.0392 HRK	1 HRK = 25.5216 DJF
07 Jun 2024	1 DJF = 0.0392 HRK	1 HRK = 25.5045 DJF
08 Jun 2024	1 DJF = 0.0389 HRK	1 HRK = 25.6762 DJF
09 Jun 2024	1 DJF = 0.0389 HRK	1 HRK = 25.6762 DJF
10 Jun 2024	1 DJF = 0.0392 HRK	1 HRK = 25.4908 DJF
11 Jun 2024	1 DJF = 0.0391 HRK	1 HRK = 25.5448 DJF
12 Jun 2024	1 DJF = 0.0392 HRK	1 HRK = 25.5079 DJF
13 Jun 2024	1 DJF = 0.0392 HRK	1 HRK = 25.4837 DJF
14 Jun 2024	1 DJF = 0.0394 HRK	1 HRK = 25.3631 DJF
15 Jun 2024	1 DJF = 0.0395 HRK	1 HRK = 25.3088 DJF
16 Jun 2024	1 DJF = 0.0395 HRK	1 HRK = 25.3088 DJF
17 Jun 2024	1 DJF = 0.0394 HRK	1 HRK = 25.3634 DJF
18 Jun 2024	1 DJF = 0.0394 HRK	1 HRK = 25.3734 DJF
19 Jun 2024	1 DJF = 0.0394 HRK	1 HRK = 25.3721 DJF
20 Jun 2024	1 DJF = 0.0394 HRK	1 HRK = 25.3656 DJF
21 Jun 2024	1 DJF = 0.0394 HRK	1 HRK = 25.3642 DJF
22 Jun 2024	1 DJF = 0.0395 HRK	1 HRK = 25.3149 DJF
23 Jun 2024	1 DJF = 0.0395 HRK	1 HRK = 25.3149 DJF
24 Jun 2024	1 DJF = 0.0394 HRK	1 HRK = 25.3697 DJF
25 Jun 2024	1 DJF = 0.0394 HRK	1 HRK = 25.3817 DJF
26 Jun 2024	1 DJF = 0.0394 HRK	1 HRK = 25.3742 DJF
27 Jun 2024	1 DJF = 0.0394 HRK	1 HRK = 25.3802 DJF
28 Jun 2024	1 DJF = 0.0394 HRK	1 HRK = 25.3701 DJF
29 Jun 2024	1 DJF = 0.0395 HRK	1 HRK = 25.3219 DJF
30 Jun 2024	1 DJF = 0.0395 HRK	1 HRK = 25.3449 DJF

Jul 2024

Date	DJF-HRK	HRK-DJF
01 Jul 2024	1 DJF = 0.0394 HRK	1 HRK = 25.3699 DJF
02 Jul 2024	1 DJF = 0.0394 HRK	1 HRK = 25.3679 DJF
03 Jul 2024	1 DJF = 0.0394 HRK	1 HRK = 25.3661 DJF
04 Jul 2024	1 DJF = 0.0394 HRK	1 HRK = 25.3746 DJF
05 Jul 2024	1 DJF = 0.0394 HRK	1 HRK = 25.371 DJF
06 Jul 2024	1 DJF = 0.0395 HRK	1 HRK = 25.3034 DJF
07 Jul 2024	1 DJF = 0.0395 HRK	1 HRK = 25.3034 DJF
08 Jul 2024	1 DJF = 0.0394 HRK	1 HRK = 25.3683 DJF
09 Jul 2024	1 DJF = 0.0394 HRK	1 HRK = 25.3794 DJF
10 Jul 2024	1 DJF = 0.0394 HRK	1 HRK = 25.3654 DJF
11 Jul 2024	1 DJF = 0.0394 HRK	1 HRK = 25.3673 DJF
12 Jul 2024	1 DJF = 0.0394 HRK	1 HRK = 25.3659 DJF
13 Jul 2024	1 DJF = 0.0389 HRK	1 HRK = 25.7342 DJF
14 Jul 2024	1 DJF = 0.0389 HRK	1 HRK = 25.7008 DJF
15 Jul 2024	1 DJF = 0.0388 HRK	1 HRK = 25.769 DJF
16 Jul 2024	1 DJF = 0.0388 HRK	1 HRK = 25.7786 DJF
17 Jul 2024	1 DJF = 0.0388 HRK	1 HRK = 25.7666 DJF
18 Jul 2024	1 DJF = 0.0388 HRK	1 HRK = 25.7783 DJF
19 Jul 2024	1 DJF = 0.0388 HRK	1 HRK = 25.7653 DJF
20 Jul 2024	1 DJF = 0.0388 HRK	1 HRK = 25.757 DJF
21 Jul 2024	1 DJF = 0.0388 HRK	1 HRK = 25.757 DJF
22 Jul 2024	1 DJF = 0.0388 HRK	1 HRK = 25.7834 DJF
23 Jul 2024	1 DJF = 0.0388 HRK	1 HRK = 25.7664 DJF
24 Jul 2024	1 DJF = 0.0388 HRK	1 HRK = 25.7843 DJF
25 Jul 2024	1 DJF = 0.0388 HRK	1 HRK = 25.7832 DJF
26 Jul 2024	1 DJF = 0.0388 HRK	1 HRK = 25.7757 DJF
27 Jul 2024	1 DJF = 0.0389 HRK	1 HRK = 25.7394 DJF
28 Jul 2024	1 DJF = 0.0389 HRK	1 HRK = 25.7394 DJF
29 Jul 2024	1 DJF = 0.0388 HRK	1 HRK = 25.7856 DJF
30 Jul 2024	1 DJF = 0.0388 HRK	1 HRK = 25.7881 DJF
31 Jul 2024	1 DJF = 0.0388 HRK	1 HRK = 25.7693 DJF

Aug 2024

Date	DJF-HRK	HRK-DJF
01 Aug 2024	1 DJF = 0.0388 HRK	1 HRK = 25.755 DJF
02 Aug 2024	1 DJF = 0.0388 HRK	1 HRK = 25.765 DJF
03 Aug 2024	1 DJF = 0.0391 HRK	1 HRK = 25.5457 DJF
04 Aug 2024	1 DJF = 0.0391 HRK	1 HRK = 25.5457 DJF
05 Aug 2024	1 DJF = 0.0388 HRK	1 HRK = 25.7634 DJF
06 Aug 2024	1 DJF = 0.0388 HRK	1 HRK = 25.786 DJF
07 Aug 2024	1 DJF = 0.0388 HRK	1 HRK = 25.7731 DJF
08 Aug 2024	1 DJF = 0.0388 HRK	1 HRK = 25.7748 DJF
09 Aug 2024	1 DJF = 0.0388 HRK	1 HRK = 25.7917 DJF
10 Aug 2024	1 DJF = 0.0389 HRK	1 HRK = 25.7269 DJF
11 Aug 2024	1 DJF = 0.0388 HRK	1 HRK = 25.7622 DJF
12 Aug 2024	1 DJF = 0.0388 HRK	1 HRK = 25.7838 DJF
13 Aug 2024	1 DJF = 0.0387 HRK	1 HRK = 25.8259 DJF
14 Aug 2024	1 DJF = 0.0386 HRK	1 HRK = 25.927 DJF
15 Aug 2024	1 DJF = 0.0386 HRK	1 HRK = 25.9242 DJF
16 Aug 2024	1 DJF = 0.0386 HRK	1 HRK = 25.9324 DJF
17 Aug 2024	1 DJF = 0.0387 HRK	1 HRK = 25.831 DJF
18 Aug 2024	1 DJF = 0.0387 HRK	1 HRK = 25.831 DJF
19 Aug 2024	1 DJF = 0.0386 HRK	1 HRK = 25.9299 DJF
20 Aug 2024	1 DJF = 0.0386 HRK	1 HRK = 25.9226 DJF
21 Aug 2024	1 DJF = 0.0385 HRK	1 HRK = 25.9478 DJF
22 Aug 2024	1 DJF = 0.0385 HRK	1 HRK = 25.947 DJF
23 Aug 2024	1 DJF = 0.0386 HRK	1 HRK = 25.9325 DJF
24 Aug 2024	1 DJF = 0.0389 HRK	1 HRK = 25.7219 DJF
25 Aug 2024	1 DJF = 0.0389 HRK	1 HRK = 25.7219 DJF
26 Aug 2024	1 DJF = 0.0386 HRK	1 HRK = 25.9301 DJF
27 Aug 2024	1 DJF = 0.0386 HRK	1 HRK = 25.9261 DJF
28 Aug 2024	1 DJF = 0.0386 HRK	1 HRK = 25.9202 DJF
29 Aug 2024	1 DJF = 0.0386 HRK	1 HRK = 25.9317 DJF
30 Aug 2024	1 DJF = 0.0386 HRK	1 HRK = 25.9277 DJF
31 Aug 2024	1 DJF = 0.0386 HRK	1 HRK = 25.8763 DJF

Sep 2024

Date	DJF-HRK	HRK-DJF
01 Sep 2024	1 DJF = 0.0385 HRK	1 HRK = 25.9656 DJF
02 Sep 2024	1 DJF = 0.0386 HRK	1 HRK = 25.9273 DJF
03 Sep 2024	1 DJF = 0.0386 HRK	1 HRK = 25.9228 DJF
04 Sep 2024	1 DJF = 0.0385 HRK	1 HRK = 25.9428 DJF
05 Sep 2024	1 DJF = 0.0386 HRK	1 HRK = 25.918 DJF
06 Sep 2024	1 DJF = 0.0386 HRK	1 HRK = 25.9329 DJF
07 Sep 2024	1 DJF = 0.0385 HRK	1 HRK = 25.9587 DJF
08 Sep 2024	1 DJF = 0.0385 HRK	1 HRK = 25.9587 DJF
09 Sep 2024	1 DJF = 0.0386 HRK	1 HRK = 25.9239 DJF
10 Sep 2024	1 DJF = 0.0386 HRK	1 HRK = 25.9373 DJF
11 Sep 2024	1 DJF = 0.0386 HRK	1 HRK = 25.9205 DJF
12 Sep 2024	1 DJF = 0.0386 HRK	1 HRK = 25.9403 DJF
13 Sep 2024	1 DJF = 0.0382 HRK	1 HRK = 26.1986 DJF
14 Sep 2024	1 DJF = 0.0382 HRK	1 HRK = 26.1979 DJF
15 Sep 2024	1 DJF = 0.0382 HRK	1 HRK = 26.1979 DJF
16 Sep 2024	1 DJF = 0.0382 HRK	1 HRK = 26.2049 DJF
17 Sep 2024	1 DJF = 0.0382 HRK	1 HRK = 26.1988 DJF
18 Sep 2024	1 DJF = 0.0382 HRK	1 HRK = 26.1994 DJF
19 Sep 2024	1 DJF = 0.0381 HRK	1 HRK = 26.2267 DJF
20 Sep 2024	1 DJF = 0.0382 HRK	1 HRK = 26.1984 DJF
21 Sep 2024	1 DJF = 0.0382 HRK	1 HRK = 26.1498 DJF
22 Sep 2024	1 DJF = 0.0382 HRK	1 HRK = 26.1498 DJF
23 Sep 2024	1 DJF = 0.0382 HRK	1 HRK = 26.1727 DJF
24 Sep 2024	1 DJF = 0.0382 HRK	1 HRK = 26.1993 DJF
25 Sep 2024	1 DJF = 0.0382 HRK	1 HRK = 26.1941 DJF
26 Sep 2024	1 DJF = 0.0382 HRK	1 HRK = 26.1942 DJF
27 Sep 2024	1 DJF = 0.0382 HRK	1 HRK = 26.1877 DJF
28 Sep 2024	1 DJF = 0.0383 HRK	1 HRK = 26.1392 DJF
29 Sep 2024	1 DJF = 0.0383 HRK	1 HRK = 26.1392 DJF
30 Sep 2024	1 DJF = 0.0382 HRK	1 HRK = 26.1861 DJF

Oct 2024

Date	DJF-HRK	HRK-DJF
01 Oct 2024	1 DJF = 0.0382 HRK	1 HRK = 26.1687 DJF
02 Oct 2024	1 DJF = 0.0382 HRK	1 HRK = 26.1803 DJF
03 Oct 2024	1 DJF = 0.0382 HRK	1 HRK = 26.2026 DJF
04 Oct 2024	1 DJF = 0.0382 HRK	1 HRK = 26.1819 DJF
05 Oct 2024	1 DJF = 0.038 HRK	1 HRK = 26.2983 DJF
06 Oct 2024	1 DJF = 0.038 HRK	1 HRK = 26.2983 DJF
07 Oct 2024	1 DJF = 0.0382 HRK	1 HRK = 26.1779 DJF
08 Oct 2024	1 DJF = 0.0382 HRK	1 HRK = 26.1976 DJF
09 Oct 2024	1 DJF = 0.0382 HRK	1 HRK = 26.1916 DJF
10 Oct 2024	1 DJF = 0.0382 HRK	1 HRK = 26.2009 DJF
11 Oct 2024	1 DJF = 0.0382 HRK	1 HRK = 26.2065 DJF
12 Oct 2024	1 DJF = 0.0382 HRK	1 HRK = 26.1573 DJF
13 Oct 2024	1 DJF = 0.0387 HRK	1 HRK = 25.8155 DJF
14 Oct 2024	1 DJF = 0.0387 HRK	1 HRK = 25.8553 DJF
15 Oct 2024	1 DJF = 0.0387 HRK	1 HRK = 25.8553 DJF
16 Oct 2024	1 DJF = 0.0387 HRK	1 HRK = 25.845 DJF
17 Oct 2024	1 DJF = 0.0387 HRK	1 HRK = 25.8424 DJF
18 Oct 2024	1 DJF = 0.0387 HRK	1 HRK = 25.8511 DJF
19 Oct 2024	1 DJF = 0.0388 HRK	1 HRK = 25.7739 DJF
20 Oct 2024	1 DJF = 0.0388 HRK	1 HRK = 25.7739 DJF
21 Oct 2024	1 DJF = 0.0387 HRK	1 HRK = 25.8434 DJF
22 Oct 2024	1 DJF = 0.0387 HRK	1 HRK = 25.8519 DJF
23 Oct 2024	1 DJF = 0.0387 HRK	1 HRK = 25.8439 DJF
24 Oct 2024	1 DJF = 0.0387 HRK	1 HRK = 25.851 DJF
25 Oct 2024	1 DJF = 0.0387 HRK	1 HRK = 25.8488 DJF
26 Oct 2024	1 DJF = 0.0386 HRK	1 HRK = 25.9034 DJF
27 Oct 2024	1 DJF = 0.0386 HRK	1 HRK = 25.9034 DJF
28 Oct 2024	1 DJF = 0.0387 HRK	1 HRK = 25.8349 DJF
29 Oct 2024	1 DJF = 0.0387 HRK	1 HRK = 25.8531 DJF
30 Oct 2024	1 DJF = 0.0387 HRK	1 HRK = 25.8708 DJF
31 Oct 2024	1 DJF = 0.0387 HRK	1 HRK = 25.8332 DJF

Nov 2024

Date	DJF-HRK	HRK-DJF
01 Nov 2024	1 DJF = 0.0387 HRK	1 HRK = 25.8536 DJF
02 Nov 2024	1 DJF = 0.0388 HRK	1 HRK = 25.7976 DJF
03 Nov 2024	1 DJF = 0.0387 HRK	1 HRK = 25.8167 DJF
04 Nov 2024	1 DJF = 0.0387 HRK	1 HRK = 25.8658 DJF
05 Nov 2024	1 DJF = 0.0387 HRK	1 HRK = 25.8546 DJF
06 Nov 2024	1 DJF = 0.0387 HRK	1 HRK = 25.8472 DJF
07 Nov 2024	1 DJF = 0.0387 HRK	1 HRK = 25.8413 DJF
08 Nov 2024	1 DJF = 0.0387 HRK	1 HRK = 25.8626 DJF
09 Nov 2024	1 DJF = 0.0385 HRK	1 HRK = 25.9941 DJF
10 Nov 2024	1 DJF = 0.0385 HRK	1 HRK = 25.9941 DJF
11 Nov 2024	1 DJF = 0.0387 HRK	1 HRK = 25.8509 DJF
12 Nov 2024	1 DJF = 0.0387 HRK	1 HRK = 25.863 DJF
14 Nov 2024	1 DJF = 0.0401 HRK	1 HRK = 24.96 DJF
15 Nov 2024	1 DJF = 0.0401 HRK	1 HRK = 24.9143 DJF

DJF-HRK and HRK-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Croatia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News