currencystats247.com

CurrencyStats247 > Exchange Rates > DJF-HNL and HNL-DJF exchange rates - 2025

DJF-HNL and HNL-DJF exchange rates - 2025

DJF-HNL and HNL-DJF exchange rates

Check below the exchange rates for DJF-HNL and HNL-DJF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DJF = 0.1434 HNL
1 HNL = 6.9751 DJF
1Y 2Y 3Y
DJF to HNLHNL to DJF
0.1437 Date: 4/4 0.1438 Date: 4/3 0.1437 Date: 4/2 0.1432 Date: 4/1 0.1439 Date: 3/31 0.1457 Date: 3/30 0.1454 Date: 3/29 0.1438 Date: 3/28 0.1438 Date: 3/27 0.1437 Date: 3/26 0.1439 Date: 3/25 0.1439 Date: 3/24 0.1443 Date: 3/23 0.1437 Date: 3/22 0.1438 Date: 3/21 0.1440 Date: 3/20 0.1437 Date: 3/19 0.1436 Date: 3/18 0.1436 Date: 3/17 0.1443 Date: 3/16 0.1436 Date: 3/15 0.1438 Date: 3/14 0.1436 Date: 3/13 0.1436 Date: 3/12 0.1437 Date: 3/11 0.1438 Date: 3/10 0.1436 Date: 3/9 0.1434 Date: 3/8 0.1436 Date: 3/7 0.1436 Date: 3/6 0.1436 Date: 3/5 0.1436 Date: 3/4 0.1441 Date: 3/3 0.1435 Date: 3/2 0.1449 Date: 3/1 0.1437 Date: 2/28 0.1436 Date: 2/27 0.1436 Date: 2/26 0.1436 Date: 2/25 0.1436 Date: 2/24 0.1435 Date: 2/23 0.1435 Date: 2/22 0.1436 Date: 2/21 0.1437 Date: 2/20 0.1435 Date: 2/19 0.1432 Date: 2/18 0.1432 Date: 2/17 0.1432 Date: 2/16 0.1432 Date: 2/15 0.1432 Date: 2/14 0.1432 Date: 2/13 0.1432 Date: 2/12 0.1431 Date: 2/11 0.1431 Date: 2/10 0.1431 Date: 2/9 0.1431 Date: 2/8 0.1431 Date: 2/7 0.1431 Date: 2/6 0.1431 Date: 2/5 0.1431 Date: 2/4 0.1431 Date: 2/3 0.1431 Date: 2/2 0.1433 Date: 2/1 0.1431 Date: 1/31 0.1431 Date: 1/30 0.1430 Date: 1/29 0.1430 Date: 1/28 0.1430 Date: 1/27 0.1430 Date: 1/26 0.1430 Date: 1/25 0.1430 Date: 1/24 0.1430 Date: 1/23 0.1429 Date: 1/22 0.1429 Date: 1/21 0.1428 Date: 1/20 0.1428 Date: 1/19 0.1428 Date: 1/18 0.1429 Date: 1/17 0.1429 Date: 1/16 0.1428 Date: 1/15 0.1428 Date: 1/14 0.1428 Date: 1/13 0.1428 Date: 1/12 0.1428 Date: 1/11 0.1428 Date: 1/10 0.1428 Date: 1/9 0.1428 Date: 1/8 0.1428 Date: 1/7 0.1427 Date: 1/6 0.1427 Date: 1/5 0.1427 Date: 1/4 0.1427 Date: 1/3 0.1427 Date: 1/2 0.1429 Date: 1/1 0.1437 Date: 4/4 0.1438 Date: 4/3 0.1437 Date: 4/2 0.1432 Date: 4/1 0.1439 Date: 3/31 0.1457 Date: 3/30 0.1454 Date: 3/29 0.1438 Date: 3/28 0.1438 Date: 3/27 0.1437 Date: 3/26 0.1439 Date: 3/25 0.1439 Date: 3/24 0.1443 Date: 3/23 0.1437 Date: 3/22 0.1438 Date: 3/21 0.1440 Date: 3/20 0.1437 Date: 3/19 0.1436 Date: 3/18 0.1436 Date: 3/17 0.1443 Date: 3/16 0.1436 Date: 3/15 0.1438 Date: 3/14 0.1436 Date: 3/13 0.1436 Date: 3/12 0.1437 Date: 3/11 0.1438 Date: 3/10 0.1436 Date: 3/9 0.1434 Date: 3/8 0.1436 Date: 3/7 0.1436 Date: 3/6 0.1436 Date: 3/5 0.1436 Date: 3/4 0.1441 Date: 3/3 0.1435 Date: 3/2 0.1449 Date: 3/1 0.1437 Date: 2/28 0.1436 Date: 2/27 0.1436 Date: 2/26 0.1436 Date: 2/25 0.1436 Date: 2/24 0.1435 Date: 2/23 0.1435 Date: 2/22 0.1436 Date: 2/21 0.1437 Date: 2/20 0.1435 Date: 2/19 0.1432 Date: 2/18 0.1432 Date: 2/17 0.1432 Date: 2/16 0.1432 Date: 2/15 0.1432 Date: 2/14 0.1432 Date: 2/13 0.1432 Date: 2/12 0.1431 Date: 2/11 0.1431 Date: 2/10 0.1431 Date: 2/9 0.1431 Date: 2/8 0.1431 Date: 2/7 0.1431 Date: 2/6 0.1431 Date: 2/5 0.1431 Date: 2/4 0.1431 Date: 2/3 0.1431 Date: 2/2 0.1433 Date: 2/1 0.1431 Date: 1/31 0.1431 Date: 1/30 0.1430 Date: 1/29 0.1430 Date: 1/28 0.1430 Date: 1/27 0.1430 Date: 1/26 0.1430 Date: 1/25 0.1430 Date: 1/24 0.1430 Date: 1/23 0.1429 Date: 1/22 0.1429 Date: 1/21 0.1428 Date: 1/20 0.1428 Date: 1/19 0.1428 Date: 1/18 0.1429 Date: 1/17 0.1429 Date: 1/16 0.1428 Date: 1/15 0.1428 Date: 1/14 0.1428 Date: 1/13 0.1428 Date: 1/12 0.1428 Date: 1/11 0.1428 Date: 1/10 0.1428 Date: 1/9 0.1428 Date: 1/8 0.1428 Date: 1/7 0.1427 Date: 1/6 0.1427 Date: 1/5 0.1427 Date: 1/4 0.1427 Date: 1/3 0.1427 Date: 1/2 0.1429 Date: 1/1

Jan 2025

DateDJF-HNLHNL-DJF
01 Jan 2025 1 DJF = 0.1429 HNL 1 HNL = 6.9992 DJF
02 Jan 2025 1 DJF = 0.1427 HNL 1 HNL = 7.0086 DJF
03 Jan 2025 1 DJF = 0.1427 HNL 1 HNL = 7.0064 DJF
04 Jan 2025 1 DJF = 0.1427 HNL 1 HNL = 7.0066 DJF
05 Jan 2025 1 DJF = 0.1427 HNL 1 HNL = 7.0066 DJF
06 Jan 2025 1 DJF = 0.1427 HNL 1 HNL = 7.0063 DJF
07 Jan 2025 1 DJF = 0.1428 HNL 1 HNL = 7.0045 DJF
08 Jan 2025 1 DJF = 0.1428 HNL 1 HNL = 7.0044 DJF
09 Jan 2025 1 DJF = 0.1428 HNL 1 HNL = 7.0048 DJF
10 Jan 2025 1 DJF = 0.1428 HNL 1 HNL = 7.0022 DJF
11 Jan 2025 1 DJF = 0.1428 HNL 1 HNL = 7.0022 DJF
12 Jan 2025 1 DJF = 0.1428 HNL 1 HNL = 7.0022 DJF
13 Jan 2025 1 DJF = 0.1428 HNL 1 HNL = 7.0019 DJF
14 Jan 2025 1 DJF = 0.1428 HNL 1 HNL = 7.0004 DJF
15 Jan 2025 1 DJF = 0.1428 HNL 1 HNL = 7.0005 DJF
16 Jan 2025 1 DJF = 0.1429 HNL 1 HNL = 7 DJF
17 Jan 2025 1 DJF = 0.1429 HNL 1 HNL = 7.0003 DJF
18 Jan 2025 1 DJF = 0.1428 HNL 1 HNL = 7.0005 DJF
19 Jan 2025 1 DJF = 0.1428 HNL 1 HNL = 7.0005 DJF
20 Jan 2025 1 DJF = 0.1428 HNL 1 HNL = 7.0005 DJF
21 Jan 2025 1 DJF = 0.1429 HNL 1 HNL = 6.9959 DJF
22 Jan 2025 1 DJF = 0.1429 HNL 1 HNL = 6.9959 DJF
23 Jan 2025 1 DJF = 0.143 HNL 1 HNL = 6.9947 DJF
24 Jan 2025 1 DJF = 0.143 HNL 1 HNL = 6.9935 DJF
25 Jan 2025 1 DJF = 0.143 HNL 1 HNL = 6.9934 DJF
26 Jan 2025 1 DJF = 0.143 HNL 1 HNL = 6.9934 DJF
27 Jan 2025 1 DJF = 0.143 HNL 1 HNL = 6.9927 DJF
28 Jan 2025 1 DJF = 0.143 HNL 1 HNL = 6.9918 DJF
29 Jan 2025 1 DJF = 0.143 HNL 1 HNL = 6.9917 DJF
30 Jan 2025 1 DJF = 0.1431 HNL 1 HNL = 6.9901 DJF
31 Jan 2025 1 DJF = 0.1431 HNL 1 HNL = 6.9903 DJF

Feb 2025

DateDJF-HNLHNL-DJF
01 Feb 2025 1 DJF = 0.1433 HNL 1 HNL = 6.9789 DJF
02 Feb 2025 1 DJF = 0.1431 HNL 1 HNL = 6.9904 DJF
03 Feb 2025 1 DJF = 0.1431 HNL 1 HNL = 6.9905 DJF
04 Feb 2025 1 DJF = 0.1431 HNL 1 HNL = 6.9905 DJF
05 Feb 2025 1 DJF = 0.1431 HNL 1 HNL = 6.9879 DJF
06 Feb 2025 1 DJF = 0.1431 HNL 1 HNL = 6.9877 DJF
07 Feb 2025 1 DJF = 0.1431 HNL 1 HNL = 6.9873 DJF
08 Feb 2025 1 DJF = 0.1431 HNL 1 HNL = 6.9873 DJF
09 Feb 2025 1 DJF = 0.1431 HNL 1 HNL = 6.9873 DJF
10 Feb 2025 1 DJF = 0.1431 HNL 1 HNL = 6.9872 DJF
11 Feb 2025 1 DJF = 0.1431 HNL 1 HNL = 6.9859 DJF
12 Feb 2025 1 DJF = 0.1432 HNL 1 HNL = 6.985 DJF
13 Feb 2025 1 DJF = 0.1432 HNL 1 HNL = 6.9846 DJF
14 Feb 2025 1 DJF = 0.1432 HNL 1 HNL = 6.9851 DJF
15 Feb 2025 1 DJF = 0.1432 HNL 1 HNL = 6.985 DJF
16 Feb 2025 1 DJF = 0.1432 HNL 1 HNL = 6.985 DJF
17 Feb 2025 1 DJF = 0.1432 HNL 1 HNL = 6.985 DJF
18 Feb 2025 1 DJF = 0.1432 HNL 1 HNL = 6.9849 DJF
19 Feb 2025 1 DJF = 0.1435 HNL 1 HNL = 6.9675 DJF
20 Feb 2025 1 DJF = 0.1437 HNL 1 HNL = 6.9604 DJF
21 Feb 2025 1 DJF = 0.1436 HNL 1 HNL = 6.9662 DJF
22 Feb 2025 1 DJF = 0.1435 HNL 1 HNL = 6.9662 DJF
23 Feb 2025 1 DJF = 0.1435 HNL 1 HNL = 6.9662 DJF
24 Feb 2025 1 DJF = 0.1436 HNL 1 HNL = 6.9659 DJF
25 Feb 2025 1 DJF = 0.1436 HNL 1 HNL = 6.9654 DJF
26 Feb 2025 1 DJF = 0.1436 HNL 1 HNL = 6.9656 DJF
27 Feb 2025 1 DJF = 0.1436 HNL 1 HNL = 6.9648 DJF
28 Feb 2025 1 DJF = 0.1437 HNL 1 HNL = 6.9579 DJF

Mar 2025

DateDJF-HNLHNL-DJF
01 Mar 2025 1 DJF = 0.1449 HNL 1 HNL = 6.9017 DJF
02 Mar 2025 1 DJF = 0.1435 HNL 1 HNL = 6.9663 DJF
03 Mar 2025 1 DJF = 0.1441 HNL 1 HNL = 6.9376 DJF
04 Mar 2025 1 DJF = 0.1436 HNL 1 HNL = 6.9644 DJF
05 Mar 2025 1 DJF = 0.1436 HNL 1 HNL = 6.9648 DJF
06 Mar 2025 1 DJF = 0.1436 HNL 1 HNL = 6.9643 DJF
07 Mar 2025 1 DJF = 0.1436 HNL 1 HNL = 6.9637 DJF
08 Mar 2025 1 DJF = 0.1434 HNL 1 HNL = 6.9755 DJF
09 Mar 2025 1 DJF = 0.1436 HNL 1 HNL = 6.9637 DJF
10 Mar 2025 1 DJF = 0.1438 HNL 1 HNL = 6.9545 DJF
11 Mar 2025 1 DJF = 0.1437 HNL 1 HNL = 6.9593 DJF
12 Mar 2025 1 DJF = 0.1436 HNL 1 HNL = 6.9628 DJF
13 Mar 2025 1 DJF = 0.1436 HNL 1 HNL = 6.9631 DJF
14 Mar 2025 1 DJF = 0.1438 HNL 1 HNL = 6.9523 DJF
15 Mar 2025 1 DJF = 0.1436 HNL 1 HNL = 6.9628 DJF
16 Mar 2025 1 DJF = 0.1443 HNL 1 HNL = 6.9304 DJF
17 Mar 2025 1 DJF = 0.1436 HNL 1 HNL = 6.9629 DJF
18 Mar 2025 1 DJF = 0.1436 HNL 1 HNL = 6.9633 DJF
19 Mar 2025 1 DJF = 0.1437 HNL 1 HNL = 6.9583 DJF
20 Mar 2025 1 DJF = 0.144 HNL 1 HNL = 6.9457 DJF
21 Mar 2025 1 DJF = 0.1438 HNL 1 HNL = 6.9562 DJF
22 Mar 2025 1 DJF = 0.1437 HNL 1 HNL = 6.9607 DJF
23 Mar 2025 1 DJF = 0.1443 HNL 1 HNL = 6.9295 DJF
24 Mar 2025 1 DJF = 0.1439 HNL 1 HNL = 6.9513 DJF
25 Mar 2025 1 DJF = 0.1439 HNL 1 HNL = 6.9509 DJF
26 Mar 2025 1 DJF = 0.1437 HNL 1 HNL = 6.9613 DJF
27 Mar 2025 1 DJF = 0.1438 HNL 1 HNL = 6.9541 DJF
28 Mar 2025 1 DJF = 0.1438 HNL 1 HNL = 6.9544 DJF
29 Mar 2025 1 DJF = 0.1454 HNL 1 HNL = 6.8765 DJF
30 Mar 2025 1 DJF = 0.1457 HNL 1 HNL = 6.8648 DJF
31 Mar 2025 1 DJF = 0.1439 HNL 1 HNL = 6.9473 DJF

Apr 2025

DateDJF-HNLHNL-DJF
01 Apr 2025 1 DJF = 0.1432 HNL 1 HNL = 6.9809 DJF
02 Apr 2025 1 DJF = 0.1437 HNL 1 HNL = 6.9601 DJF
03 Apr 2025 1 DJF = 0.1438 HNL 1 HNL = 6.9563 DJF
04 Apr 2025 1 DJF = 0.1437 HNL 1 HNL = 6.9601 DJF

DJF-HNL and HNL-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Honduras, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats