> DJF-HNL and HNL-DJF exchange rates - 2024

DJF-HNL and HNL-DJF exchange rates - 2024

DJF-HNL and HNL-DJF exchange rates

Check below the exchange rates for DJF-HNL and HNL-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 0.1395 HNL

1 HNL = 7.1709 DJF

1Y 2Y 3Y

DJF to HNLHNL to DJF

Jan 2024

Date	DJF-HNL	HNL-DJF
01 Jan 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2162 DJF
02 Jan 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2166 DJF
03 Jan 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2174 DJF
04 Jan 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2169 DJF
05 Jan 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2175 DJF
06 Jan 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2175 DJF
07 Jan 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2175 DJF
08 Jan 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2151 DJF
09 Jan 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2198 DJF
10 Jan 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2198 DJF
11 Jan 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2198 DJF
12 Jan 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2204 DJF
13 Jan 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2203 DJF
14 Jan 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2203 DJF
15 Jan 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2203 DJF
16 Jan 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2205 DJF
17 Jan 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2207 DJF
18 Jan 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2208 DJF
19 Jan 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2208 DJF
20 Jan 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2208 DJF
21 Jan 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2208 DJF
22 Jan 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2205 DJF
23 Jan 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2202 DJF
24 Jan 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2204 DJF
25 Jan 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2198 DJF
26 Jan 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2196 DJF
27 Jan 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2198 DJF
28 Jan 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2198 DJF
29 Jan 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2192 DJF
30 Jan 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2185 DJF
31 Jan 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2186 DJF

Feb 2024

Date	DJF-HNL	HNL-DJF
01 Feb 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2184 DJF
02 Feb 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2178 DJF
03 Feb 2024	1 DJF = 0.1398 HNL	1 HNL = 7.1538 DJF
04 Feb 2024	1 DJF = 0.1398 HNL	1 HNL = 7.1538 DJF
05 Feb 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2166 DJF
06 Feb 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2163 DJF
07 Feb 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2168 DJF
08 Feb 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2159 DJF
09 Feb 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2158 DJF
10 Feb 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2158 DJF
11 Feb 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2158 DJF
12 Feb 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2154 DJF
13 Feb 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2093 DJF
14 Feb 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2149 DJF
15 Feb 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2148 DJF
16 Feb 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2144 DJF
17 Feb 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2214 DJF
18 Feb 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2144 DJF
19 Feb 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2139 DJF
20 Feb 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2138 DJF
21 Feb 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2137 DJF
22 Feb 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2128 DJF
23 Feb 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2118 DJF
24 Feb 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2121 DJF
25 Feb 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2121 DJF
26 Feb 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2122 DJF
27 Feb 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2116 DJF
28 Feb 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2113 DJF
29 Feb 2024	1 DJF = 0.1387 HNL	1 HNL = 7.211 DJF

Mar 2024

Date	DJF-HNL	HNL-DJF
01 Mar 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2108 DJF
02 Mar 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2108 DJF
03 Mar 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2108 DJF
04 Mar 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2105 DJF
05 Mar 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2106 DJF
06 Mar 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2106 DJF
07 Mar 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2107 DJF
08 Mar 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2111 DJF
09 Mar 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2111 DJF
10 Mar 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2111 DJF
11 Mar 2024	1 DJF = 0.1387 HNL	1 HNL = 7.211 DJF
12 Mar 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2108 DJF
13 Mar 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2108 DJF
14 Mar 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2109 DJF
15 Mar 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2109 DJF
16 Mar 2024	1 DJF = 0.1387 HNL	1 HNL = 7.211 DJF
17 Mar 2024	1 DJF = 0.1387 HNL	1 HNL = 7.211 DJF
18 Mar 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2113 DJF
19 Mar 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2116 DJF
20 Mar 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2117 DJF
21 Mar 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2109 DJF
22 Mar 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2122 DJF
23 Mar 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2122 DJF
24 Mar 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2122 DJF
25 Mar 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2128 DJF
26 Mar 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2137 DJF
27 Mar 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2136 DJF
28 Mar 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2139 DJF
29 Mar 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2138 DJF
30 Mar 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2138 DJF
31 Mar 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2138 DJF

Apr 2024

Date	DJF-HNL	HNL-DJF
01 Apr 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2138 DJF
02 Apr 2024	1 DJF = 0.1386 HNL	1 HNL = 7.214 DJF
03 Apr 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2142 DJF
04 Apr 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2147 DJF
05 Apr 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2146 DJF
06 Apr 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2146 DJF
07 Apr 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2146 DJF
08 Apr 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2145 DJF
09 Apr 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2143 DJF
10 Apr 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2143 DJF
11 Apr 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2137 DJF
12 Apr 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2137 DJF
13 Apr 2024	1 DJF = 0.14 HNL	1 HNL = 7.1417 DJF
14 Apr 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2134 DJF
15 Apr 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2131 DJF
16 Apr 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2132 DJF
17 Apr 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2132 DJF
18 Apr 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2117 DJF
19 Apr 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2129 DJF
20 Apr 2024	1 DJF = 0.1386 HNL	1 HNL = 7.213 DJF
21 Apr 2024	1 DJF = 0.1386 HNL	1 HNL = 7.213 DJF
22 Apr 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2133 DJF
23 Apr 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2133 DJF
24 Apr 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2136 DJF
25 Apr 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2122 DJF
26 Apr 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2116 DJF
27 Apr 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2115 DJF
28 Apr 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2115 DJF
29 Apr 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2103 DJF
30 Apr 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2095 DJF

May 2024

Date	DJF-HNL	HNL-DJF
01 May 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2071 DJF
02 May 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2071 DJF
03 May 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2086 DJF
04 May 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2084 DJF
05 May 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2084 DJF
06 May 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2083 DJF
07 May 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2064 DJF
08 May 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2059 DJF
09 May 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2226 DJF
10 May 2024	1 DJF = 0.1388 HNL	1 HNL = 7.205 DJF
11 May 2024	1 DJF = 0.1391 HNL	1 HNL = 7.191 DJF
12 May 2024	1 DJF = 0.1388 HNL	1 HNL = 7.205 DJF
13 May 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2044 DJF
14 May 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2044 DJF
15 May 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2046 DJF
16 May 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2048 DJF
17 May 2024	1 DJF = 0.139 HNL	1 HNL = 7.1918 DJF
18 May 2024	1 DJF = 0.139 HNL	1 HNL = 7.1918 DJF
19 May 2024	1 DJF = 0.139 HNL	1 HNL = 7.1918 DJF
20 May 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2037 DJF
21 May 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2041 DJF
22 May 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2042 DJF
23 May 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2044 DJF
24 May 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2067 DJF
25 May 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2049 DJF
26 May 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2049 DJF
27 May 2024	1 DJF = 0.1388 HNL	1 HNL = 7.205 DJF
28 May 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2052 DJF
29 May 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2059 DJF
30 May 2024	1 DJF = 0.1388 HNL	1 HNL = 7.206 DJF
31 May 2024	1 DJF = 0.1388 HNL	1 HNL = 7.206 DJF

Jun 2024

Date	DJF-HNL	HNL-DJF
01 Jun 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2061 DJF
02 Jun 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2061 DJF
03 Jun 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2062 DJF
04 Jun 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2065 DJF
05 Jun 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2066 DJF
06 Jun 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2067 DJF
07 Jun 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2062 DJF
08 Jun 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2063 DJF
09 Jun 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2063 DJF
10 Jun 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2059 DJF
11 Jun 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2051 DJF
12 Jun 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2053 DJF
13 Jun 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2051 DJF
14 Jun 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2038 DJF
15 Jun 2024	1 DJF = 0.1388 HNL	1 HNL = 7.204 DJF
16 Jun 2024	1 DJF = 0.1388 HNL	1 HNL = 7.204 DJF
17 Jun 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2021 DJF
18 Jun 2024	1 DJF = 0.1389 HNL	1 HNL = 7.2019 DJF
19 Jun 2024	1 DJF = 0.1389 HNL	1 HNL = 7.201 DJF
20 Jun 2024	1 DJF = 0.1389 HNL	1 HNL = 7.2003 DJF
21 Jun 2024	1 DJF = 0.1389 HNL	1 HNL = 7.1981 DJF
22 Jun 2024	1 DJF = 0.1389 HNL	1 HNL = 7.198 DJF
23 Jun 2024	1 DJF = 0.1389 HNL	1 HNL = 7.198 DJF
24 Jun 2024	1 DJF = 0.1389 HNL	1 HNL = 7.1978 DJF
25 Jun 2024	1 DJF = 0.139 HNL	1 HNL = 7.1949 DJF
26 Jun 2024	1 DJF = 0.139 HNL	1 HNL = 7.1935 DJF
27 Jun 2024	1 DJF = 0.139 HNL	1 HNL = 7.1934 DJF
28 Jun 2024	1 DJF = 0.139 HNL	1 HNL = 7.1924 DJF
29 Jun 2024	1 DJF = 0.1393 HNL	1 HNL = 7.1787 DJF
30 Jun 2024	1 DJF = 0.139 HNL	1 HNL = 7.1925 DJF

Jul 2024

Date	DJF-HNL	HNL-DJF
01 Jul 2024	1 DJF = 0.139 HNL	1 HNL = 7.1926 DJF
02 Jul 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1894 DJF
03 Jul 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1898 DJF
04 Jul 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1893 DJF
05 Jul 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1893 DJF
06 Jul 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1893 DJF
07 Jul 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1893 DJF
08 Jul 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1892 DJF
09 Jul 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1889 DJF
10 Jul 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1886 DJF
11 Jul 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1878 DJF
12 Jul 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1887 DJF
13 Jul 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1887 DJF
14 Jul 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1887 DJF
15 Jul 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1881 DJF
16 Jul 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1876 DJF
17 Jul 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1894 DJF
18 Jul 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1881 DJF
19 Jul 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1889 DJF
20 Jul 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1889 DJF
21 Jul 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1889 DJF
22 Jul 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1894 DJF
23 Jul 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1911 DJF
24 Jul 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1908 DJF
25 Jul 2024	1 DJF = 0.139 HNL	1 HNL = 7.1917 DJF
26 Jul 2024	1 DJF = 0.139 HNL	1 HNL = 7.1924 DJF
27 Jul 2024	1 DJF = 0.139 HNL	1 HNL = 7.1922 DJF
28 Jul 2024	1 DJF = 0.139 HNL	1 HNL = 7.1922 DJF
29 Jul 2024	1 DJF = 0.139 HNL	1 HNL = 7.193 DJF
30 Jul 2024	1 DJF = 0.139 HNL	1 HNL = 7.1932 DJF
31 Jul 2024	1 DJF = 0.139 HNL	1 HNL = 7.1936 DJF

Aug 2024

Date	DJF-HNL	HNL-DJF
01 Aug 2024	1 DJF = 0.139 HNL	1 HNL = 7.1933 DJF
02 Aug 2024	1 DJF = 0.139 HNL	1 HNL = 7.1936 DJF
03 Aug 2024	1 DJF = 0.139 HNL	1 HNL = 7.1933 DJF
04 Aug 2024	1 DJF = 0.139 HNL	1 HNL = 7.1933 DJF
05 Aug 2024	1 DJF = 0.139 HNL	1 HNL = 7.1933 DJF
06 Aug 2024	1 DJF = 0.139 HNL	1 HNL = 7.1938 DJF
07 Aug 2024	1 DJF = 0.139 HNL	1 HNL = 7.192 DJF
08 Aug 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1916 DJF
09 Aug 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1907 DJF
10 Aug 2024	1 DJF = 0.1398 HNL	1 HNL = 7.1532 DJF
11 Aug 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1909 DJF
12 Aug 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1894 DJF
13 Aug 2024	1 DJF = 0.1391 HNL	1 HNL = 7.189 DJF
14 Aug 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1883 DJF
15 Aug 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1881 DJF
16 Aug 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1876 DJF
17 Aug 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1875 DJF
18 Aug 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1875 DJF
19 Aug 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1875 DJF
20 Aug 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1868 DJF
21 Aug 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1868 DJF
22 Aug 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1868 DJF
23 Aug 2024	1 DJF = 0.1392 HNL	1 HNL = 7.1857 DJF
24 Aug 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1868 DJF
25 Aug 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1868 DJF
26 Aug 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1869 DJF
27 Aug 2024	1 DJF = 0.1392 HNL	1 HNL = 7.1863 DJF
28 Aug 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1865 DJF
29 Aug 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1867 DJF
30 Aug 2024	1 DJF = 0.1392 HNL	1 HNL = 7.1865 DJF
31 Aug 2024	1 DJF = 0.1397 HNL	1 HNL = 7.1574 DJF

Sep 2024

Date	DJF-HNL	HNL-DJF
01 Sep 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1866 DJF
02 Sep 2024	1 DJF = 0.1392 HNL	1 HNL = 7.1864 DJF
03 Sep 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1869 DJF
04 Sep 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1865 DJF
05 Sep 2024	1 DJF = 0.1392 HNL	1 HNL = 7.1865 DJF
06 Sep 2024	1 DJF = 0.1392 HNL	1 HNL = 7.1865 DJF
07 Sep 2024	1 DJF = 0.1392 HNL	1 HNL = 7.1865 DJF
08 Sep 2024	1 DJF = 0.1392 HNL	1 HNL = 7.1865 DJF
09 Sep 2024	1 DJF = 0.1392 HNL	1 HNL = 7.1855 DJF
10 Sep 2024	1 DJF = 0.1392 HNL	1 HNL = 7.1852 DJF
11 Sep 2024	1 DJF = 0.1392 HNL	1 HNL = 7.1849 DJF
12 Sep 2024	1 DJF = 0.1392 HNL	1 HNL = 7.1841 DJF
13 Sep 2024	1 DJF = 0.1384 HNL	1 HNL = 7.2276 DJF
14 Sep 2024	1 DJF = 0.1392 HNL	1 HNL = 7.1841 DJF
15 Sep 2024	1 DJF = 0.1392 HNL	1 HNL = 7.1841 DJF
16 Sep 2024	1 DJF = 0.1393 HNL	1 HNL = 7.1803 DJF
17 Sep 2024	1 DJF = 0.1393 HNL	1 HNL = 7.1789 DJF
18 Sep 2024	1 DJF = 0.1393 HNL	1 HNL = 7.1788 DJF
19 Sep 2024	1 DJF = 0.1393 HNL	1 HNL = 7.1778 DJF
20 Sep 2024	1 DJF = 0.1393 HNL	1 HNL = 7.1784 DJF
21 Sep 2024	1 DJF = 0.1393 HNL	1 HNL = 7.1786 DJF
22 Sep 2024	1 DJF = 0.1393 HNL	1 HNL = 7.1786 DJF
23 Sep 2024	1 DJF = 0.1394 HNL	1 HNL = 7.1728 DJF
24 Sep 2024	1 DJF = 0.1395 HNL	1 HNL = 7.1696 DJF
25 Sep 2024	1 DJF = 0.1395 HNL	1 HNL = 7.1686 DJF
26 Sep 2024	1 DJF = 0.1395 HNL	1 HNL = 7.1681 DJF
27 Sep 2024	1 DJF = 0.1398 HNL	1 HNL = 7.1519 DJF
28 Sep 2024	1 DJF = 0.1399 HNL	1 HNL = 7.1459 DJF
29 Sep 2024	1 DJF = 0.1399 HNL	1 HNL = 7.1459 DJF
30 Sep 2024	1 DJF = 0.1396 HNL	1 HNL = 7.1638 DJF

Oct 2024

Date	DJF-HNL	HNL-DJF
01 Oct 2024	1 DJF = 0.1397 HNL	1 HNL = 7.1607 DJF
02 Oct 2024	1 DJF = 0.1396 HNL	1 HNL = 7.161 DJF
03 Oct 2024	1 DJF = 0.1401 HNL	1 HNL = 7.1374 DJF
04 Oct 2024	1 DJF = 0.1396 HNL	1 HNL = 7.1613 DJF
05 Oct 2024	1 DJF = 0.1396 HNL	1 HNL = 7.1613 DJF
06 Oct 2024	1 DJF = 0.1396 HNL	1 HNL = 7.1613 DJF
07 Oct 2024	1 DJF = 0.1396 HNL	1 HNL = 7.1613 DJF
08 Oct 2024	1 DJF = 0.1396 HNL	1 HNL = 7.1612 DJF
09 Oct 2024	1 DJF = 0.1396 HNL	1 HNL = 7.1608 DJF
10 Oct 2024	1 DJF = 0.1395 HNL	1 HNL = 7.1674 DJF
11 Oct 2024	1 DJF = 0.1397 HNL	1 HNL = 7.159 DJF
12 Oct 2024	1 DJF = 0.1397 HNL	1 HNL = 7.1589 DJF
13 Oct 2024	1 DJF = 0.1396 HNL	1 HNL = 7.1623 DJF
14 Oct 2024	1 DJF = 0.1397 HNL	1 HNL = 7.1561 DJF
15 Oct 2024	1 DJF = 0.1398 HNL	1 HNL = 7.1539 DJF
16 Oct 2024	1 DJF = 0.1409 HNL	1 HNL = 7.0949 DJF
17 Oct 2024	1 DJF = 0.1398 HNL	1 HNL = 7.1525 DJF
18 Oct 2024	1 DJF = 0.1401 HNL	1 HNL = 7.1353 DJF
19 Oct 2024	1 DJF = 0.1401 HNL	1 HNL = 7.1354 DJF
20 Oct 2024	1 DJF = 0.1401 HNL	1 HNL = 7.1354 DJF
21 Oct 2024	1 DJF = 0.1399 HNL	1 HNL = 7.1489 DJF
22 Oct 2024	1 DJF = 0.1399 HNL	1 HNL = 7.1477 DJF
23 Oct 2024	1 DJF = 0.1415 HNL	1 HNL = 7.0653 DJF
24 Oct 2024	1 DJF = 0.1416 HNL	1 HNL = 7.0642 DJF
25 Oct 2024	1 DJF = 0.1416 HNL	1 HNL = 7.0637 DJF
26 Oct 2024	1 DJF = 0.1416 HNL	1 HNL = 7.0635 DJF
27 Oct 2024	1 DJF = 0.1416 HNL	1 HNL = 7.0635 DJF
28 Oct 2024	1 DJF = 0.1416 HNL	1 HNL = 7.0604 DJF
29 Oct 2024	1 DJF = 0.1417 HNL	1 HNL = 7.0593 DJF
30 Oct 2024	1 DJF = 0.1417 HNL	1 HNL = 7.0581 DJF
31 Oct 2024	1 DJF = 0.1416 HNL	1 HNL = 7.0642 DJF

Nov 2024

Date	DJF-HNL	HNL-DJF
01 Nov 2024	1 DJF = 0.1416 HNL	1 HNL = 7.0644 DJF
02 Nov 2024	1 DJF = 0.141 HNL	1 HNL = 7.0945 DJF
03 Nov 2024	1 DJF = 0.1416 HNL	1 HNL = 7.0642 DJF
04 Nov 2024	1 DJF = 0.1416 HNL	1 HNL = 7.0643 DJF
05 Nov 2024	1 DJF = 0.1416 HNL	1 HNL = 7.0606 DJF
06 Nov 2024	1 DJF = 0.1416 HNL	1 HNL = 7.0599 DJF
07 Nov 2024	1 DJF = 0.1417 HNL	1 HNL = 7.0583 DJF
08 Nov 2024	1 DJF = 0.1417 HNL	1 HNL = 7.0579 DJF
09 Nov 2024	1 DJF = 0.1417 HNL	1 HNL = 7.0579 DJF
10 Nov 2024	1 DJF = 0.1417 HNL	1 HNL = 7.0579 DJF
11 Nov 2024	1 DJF = 0.1417 HNL	1 HNL = 7.0552 DJF
12 Nov 2024	1 DJF = 0.1417 HNL	1 HNL = 7.0558 DJF
13 Nov 2024	1 DJF = 0.1418 HNL	1 HNL = 7.0533 DJF
14 Nov 2024	1 DJF = 0.1418 HNL	1 HNL = 7.0521 DJF
15 Nov 2024	1 DJF = 0.1418 HNL	1 HNL = 7.0512 DJF
16 Nov 2024	1 DJF = 0.1418 HNL	1 HNL = 7.0511 DJF
17 Nov 2024	1 DJF = 0.1418 HNL	1 HNL = 7.0511 DJF
18 Nov 2024	1 DJF = 0.1419 HNL	1 HNL = 7.0494 DJF
19 Nov 2024	1 DJF = 0.1419 HNL	1 HNL = 7.0476 DJF
20 Nov 2024	1 DJF = 0.1419 HNL	1 HNL = 7.0468 DJF
21 Nov 2024	1 DJF = 0.1419 HNL	1 HNL = 7.0468 DJF
22 Nov 2024	1 DJF = 0.1419 HNL	1 HNL = 7.0469 DJF
23 Nov 2024	1 DJF = 0.1419 HNL	1 HNL = 7.0468 DJF
24 Nov 2024	1 DJF = 0.1419 HNL	1 HNL = 7.0468 DJF
25 Nov 2024	1 DJF = 0.1419 HNL	1 HNL = 7.0469 DJF
26 Nov 2024	1 DJF = 0.142 HNL	1 HNL = 7.0404 DJF
27 Nov 2024	1 DJF = 0.142 HNL	1 HNL = 7.0407 DJF
28 Nov 2024	1 DJF = 0.1421 HNL	1 HNL = 7.0385 DJF
29 Nov 2024	1 DJF = 0.1421 HNL	1 HNL = 7.0379 DJF
30 Nov 2024	1 DJF = 0.1421 HNL	1 HNL = 7.0382 DJF

Dec 2024

Date	DJF-HNL	HNL-DJF
01 Dec 2024	1 DJF = 0.1421 HNL	1 HNL = 7.0382 DJF
02 Dec 2024	1 DJF = 0.1421 HNL	1 HNL = 7.0369 DJF
03 Dec 2024	1 DJF = 0.1422 HNL	1 HNL = 7.0324 DJF
04 Dec 2024	1 DJF = 0.1422 HNL	1 HNL = 7.0327 DJF
05 Dec 2024	1 DJF = 0.1422 HNL	1 HNL = 7.0329 DJF
06 Dec 2024	1 DJF = 0.1422 HNL	1 HNL = 7.032 DJF
07 Dec 2024	1 DJF = 0.1422 HNL	1 HNL = 7.0326 DJF
08 Dec 2024	1 DJF = 0.1422 HNL	1 HNL = 7.0326 DJF
09 Dec 2024	1 DJF = 0.1423 HNL	1 HNL = 7.027 DJF
10 Dec 2024	1 DJF = 0.1423 HNL	1 HNL = 7.0268 DJF
11 Dec 2024	1 DJF = 0.1424 HNL	1 HNL = 7.0234 DJF
12 Dec 2024	1 DJF = 0.1424 HNL	1 HNL = 7.0217 DJF
13 Dec 2024	1 DJF = 0.1424 HNL	1 HNL = 7.0217 DJF
14 Dec 2024	1 DJF = 0.1424 HNL	1 HNL = 7.0218 DJF
15 Dec 2024	1 DJF = 0.1424 HNL	1 HNL = 7.0218 DJF
16 Dec 2024	1 DJF = 0.1425 HNL	1 HNL = 7.0181 DJF
17 Dec 2024	1 DJF = 0.1425 HNL	1 HNL = 7.0164 DJF
18 Dec 2024	1 DJF = 0.1426 HNL	1 HNL = 7.0149 DJF
19 Dec 2024	1 DJF = 0.1426 HNL	1 HNL = 7.015 DJF
20 Dec 2024	1 DJF = 0.1426 HNL	1 HNL = 7.015 DJF
21 Dec 2024	1 DJF = 0.1426 HNL	1 HNL = 7.015 DJF
22 Dec 2024	1 DJF = 0.1426 HNL	1 HNL = 7.015 DJF

DJF-HNL and HNL-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Honduras, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News