> DJF-HKD and HKD-DJF exchange rates - 2024

DJF-HKD and HKD-DJF exchange rates - 2024

DJF-HKD and HKD-DJF exchange rates

Check below the exchange rates for DJF-HKD and HKD-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 0.0438 HKD

1 HKD = 22.8105 DJF

1Y 2Y 3Y

DJF to HKDHKD to DJF

Jan 2024

Date	DJF-HKD	HKD-DJF
01 Jan 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8323 DJF
02 Jan 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7933 DJF
03 Jan 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7821 DJF
04 Jan 2024	1 DJF = 0.0439 HKD	1 HKD = 22.8004 DJF
05 Jan 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7941 DJF
06 Jan 2024	1 DJF = 0.044 HKD	1 HKD = 22.7016 DJF
07 Jan 2024	1 DJF = 0.044 HKD	1 HKD = 22.7016 DJF
08 Jan 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7934 DJF
09 Jan 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7755 DJF
10 Jan 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7655 DJF
11 Jan 2024	1 DJF = 0.0439 HKD	1 HKD = 22.776 DJF
12 Jan 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7723 DJF
13 Jan 2024	1 DJF = 0.044 HKD	1 HKD = 22.7403 DJF
14 Jan 2024	1 DJF = 0.044 HKD	1 HKD = 22.7403 DJF
15 Jan 2024	1 DJF = 0.044 HKD	1 HKD = 22.7421 DJF
16 Jan 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7554 DJF
17 Jan 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7539 DJF
18 Jan 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7632 DJF
19 Jan 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7847 DJF
20 Jan 2024	1 DJF = 0.044 HKD	1 HKD = 22.7199 DJF
21 Jan 2024	1 DJF = 0.044 HKD	1 HKD = 22.7199 DJF
22 Jan 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7695 DJF
23 Jan 2024	1 DJF = 0.044 HKD	1 HKD = 22.7505 DJF
24 Jan 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7675 DJF
25 Jan 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7921 DJF
26 Jan 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7926 DJF
27 Jan 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7957 DJF
28 Jan 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7957 DJF
29 Jan 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7805 DJF
30 Jan 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7769 DJF
31 Jan 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7733 DJF

Feb 2024

Date	DJF-HKD	HKD-DJF
01 Feb 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7625 DJF
02 Feb 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7771 DJF
03 Feb 2024	1 DJF = 0.044 HKD	1 HKD = 22.7222 DJF
04 Feb 2024	1 DJF = 0.044 HKD	1 HKD = 22.7222 DJF
05 Feb 2024	1 DJF = 0.0439 HKD	1 HKD = 22.768 DJF
06 Feb 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7751 DJF
07 Feb 2024	1 DJF = 0.0439 HKD	1 HKD = 22.772 DJF
08 Feb 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7791 DJF
09 Feb 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7667 DJF
10 Feb 2024	1 DJF = 0.044 HKD	1 HKD = 22.7474 DJF
11 Feb 2024	1 DJF = 0.044 HKD	1 HKD = 22.7474 DJF
12 Feb 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7655 DJF
13 Feb 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7769 DJF
14 Feb 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7748 DJF
15 Feb 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7597 DJF
16 Feb 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7684 DJF
17 Feb 2024	1 DJF = 0.044 HKD	1 HKD = 22.7201 DJF
18 Feb 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7641 DJF
19 Feb 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7636 DJF
20 Feb 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7668 DJF
21 Feb 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7655 DJF
22 Feb 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7751 DJF
23 Feb 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7654 DJF
24 Feb 2024	1 DJF = 0.044 HKD	1 HKD = 22.7433 DJF
25 Feb 2024	1 DJF = 0.044 HKD	1 HKD = 22.7433 DJF
26 Feb 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7583 DJF
27 Feb 2024	1 DJF = 0.044 HKD	1 HKD = 22.7506 DJF
28 Feb 2024	1 DJF = 0.044 HKD	1 HKD = 22.7481 DJF
29 Feb 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7624 DJF

Mar 2024

Date	DJF-HKD	HKD-DJF
01 Mar 2024	1 DJF = 0.044 HKD	1 HKD = 22.7362 DJF
02 Mar 2024	1 DJF = 0.0441 HKD	1 HKD = 22.6706 DJF
03 Mar 2024	1 DJF = 0.0441 HKD	1 HKD = 22.6706 DJF
04 Mar 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7672 DJF
05 Mar 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7681 DJF
06 Mar 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7564 DJF
07 Mar 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7597 DJF
08 Mar 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7784 DJF
09 Mar 2024	1 DJF = 0.044 HKD	1 HKD = 22.7483 DJF
10 Mar 2024	1 DJF = 0.044 HKD	1 HKD = 22.7483 DJF
11 Mar 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7778 DJF
12 Mar 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7547 DJF
13 Mar 2024	1 DJF = 0.0439 HKD	1 HKD = 22.762 DJF
14 Mar 2024	1 DJF = 0.0439 HKD	1 HKD = 22.772 DJF
15 Mar 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7663 DJF
16 Mar 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7734 DJF
17 Mar 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7734 DJF
18 Mar 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7721 DJF
19 Mar 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7678 DJF
20 Mar 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7635 DJF
21 Mar 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7656 DJF
22 Mar 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7581 DJF
23 Mar 2024	1 DJF = 0.0441 HKD	1 HKD = 22.6574 DJF
24 Mar 2024	1 DJF = 0.0441 HKD	1 HKD = 22.6574 DJF
25 Mar 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7626 DJF
26 Mar 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7676 DJF
27 Mar 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7667 DJF
28 Mar 2024	1 DJF = 0.044 HKD	1 HKD = 22.7529 DJF
29 Mar 2024	1 DJF = 0.044 HKD	1 HKD = 22.7526 DJF
30 Mar 2024	1 DJF = 0.044 HKD	1 HKD = 22.7213 DJF
31 Mar 2024	1 DJF = 0.044 HKD	1 HKD = 22.7213 DJF

Apr 2024

Date	DJF-HKD	HKD-DJF
01 Apr 2024	1 DJF = 0.044 HKD	1 HKD = 22.7477 DJF
02 Apr 2024	1 DJF = 0.044 HKD	1 HKD = 22.7484 DJF
03 Apr 2024	1 DJF = 0.044 HKD	1 HKD = 22.7307 DJF
04 Apr 2024	1 DJF = 0.044 HKD	1 HKD = 22.7418 DJF
05 Apr 2024	1 DJF = 0.044 HKD	1 HKD = 22.7479 DJF
06 Apr 2024	1 DJF = 0.044 HKD	1 HKD = 22.7119 DJF
07 Apr 2024	1 DJF = 0.044 HKD	1 HKD = 22.7119 DJF
08 Apr 2024	1 DJF = 0.044 HKD	1 HKD = 22.749 DJF
09 Apr 2024	1 DJF = 0.044 HKD	1 HKD = 22.7395 DJF
10 Apr 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7594 DJF
11 Apr 2024	1 DJF = 0.044 HKD	1 HKD = 22.7271 DJF
12 Apr 2024	1 DJF = 0.044 HKD	1 HKD = 22.7113 DJF
13 Apr 2024	1 DJF = 0.0441 HKD	1 HKD = 22.6761 DJF
14 Apr 2024	1 DJF = 0.0441 HKD	1 HKD = 22.6663 DJF
15 Apr 2024	1 DJF = 0.044 HKD	1 HKD = 22.7362 DJF
16 Apr 2024	1 DJF = 0.044 HKD	1 HKD = 22.7276 DJF
17 Apr 2024	1 DJF = 0.044 HKD	1 HKD = 22.7219 DJF
18 Apr 2024	1 DJF = 0.044 HKD	1 HKD = 22.7319 DJF
19 Apr 2024	1 DJF = 0.044 HKD	1 HKD = 22.7359 DJF
20 Apr 2024	1 DJF = 0.0441 HKD	1 HKD = 22.6888 DJF
21 Apr 2024	1 DJF = 0.0441 HKD	1 HKD = 22.6888 DJF
22 Apr 2024	1 DJF = 0.044 HKD	1 HKD = 22.7438 DJF
23 Apr 2024	1 DJF = 0.0441 HKD	1 HKD = 22.6982 DJF
24 Apr 2024	1 DJF = 0.044 HKD	1 HKD = 22.7382 DJF
25 Apr 2024	1 DJF = 0.044 HKD	1 HKD = 22.749 DJF
26 Apr 2024	1 DJF = 0.044 HKD	1 HKD = 22.7341 DJF
27 Apr 2024	1 DJF = 0.0439 HKD	1 HKD = 22.8039 DJF
28 Apr 2024	1 DJF = 0.0439 HKD	1 HKD = 22.8039 DJF
29 Apr 2024	1 DJF = 0.044 HKD	1 HKD = 22.7472 DJF
30 Apr 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7804 DJF

May 2024

Date	DJF-HKD	HKD-DJF
01 May 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7573 DJF
02 May 2024	1 DJF = 0.0439 HKD	1 HKD = 22.785 DJF
03 May 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7789 DJF
04 May 2024	1 DJF = 0.044 HKD	1 HKD = 22.7292 DJF
05 May 2024	1 DJF = 0.044 HKD	1 HKD = 22.7292 DJF
06 May 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7849 DJF
07 May 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7738 DJF
08 May 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7826 DJF
09 May 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7877 DJF
10 May 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7872 DJF
11 May 2024	1 DJF = 0.044 HKD	1 HKD = 22.7417 DJF
12 May 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7658 DJF
13 May 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7889 DJF
14 May 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7909 DJF
15 May 2024	1 DJF = 0.0439 HKD	1 HKD = 22.8034 DJF
16 May 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8191 DJF
17 May 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8217 DJF
18 May 2024	1 DJF = 0.044 HKD	1 HKD = 22.7022 DJF
19 May 2024	1 DJF = 0.044 HKD	1 HKD = 22.7022 DJF
20 May 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8427 DJF
21 May 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8205 DJF
22 May 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8214 DJF
23 May 2024	1 DJF = 0.0439 HKD	1 HKD = 22.8041 DJF
24 May 2024	1 DJF = 0.0439 HKD	1 HKD = 22.8027 DJF
25 May 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7677 DJF
26 May 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7677 DJF
27 May 2024	1 DJF = 0.0439 HKD	1 HKD = 22.8032 DJF
28 May 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7768 DJF
29 May 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8167 DJF
30 May 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7742 DJF
31 May 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7651 DJF

Jun 2024

Date	DJF-HKD	HKD-DJF
01 Jun 2024	1 DJF = 0.0439 HKD	1 HKD = 22.754 DJF
02 Jun 2024	1 DJF = 0.0439 HKD	1 HKD = 22.754 DJF
03 Jun 2024	1 DJF = 0.044 HKD	1 HKD = 22.7504 DJF
04 Jun 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7826 DJF
05 Jun 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8102 DJF
06 Jun 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8101 DJF
07 Jun 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7986 DJF
08 Jun 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9426 DJF
09 Jun 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9426 DJF
10 Jun 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7713 DJF
11 Jun 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8305 DJF
12 Jun 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7949 DJF
13 Jun 2024	1 DJF = 0.0439 HKD	1 HKD = 22.795 DJF
14 Jun 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7891 DJF
15 Jun 2024	1 DJF = 0.044 HKD	1 HKD = 22.7421 DJF
16 Jun 2024	1 DJF = 0.044 HKD	1 HKD = 22.7421 DJF
17 Jun 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7908 DJF
18 Jun 2024	1 DJF = 0.0438 HKD	1 HKD = 22.807 DJF
19 Jun 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8127 DJF
20 Jun 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8116 DJF
21 Jun 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8126 DJF
22 Jun 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7633 DJF
23 Jun 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7633 DJF
24 Jun 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8064 DJF
25 Jun 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8154 DJF
26 Jun 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8084 DJF
27 Jun 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8118 DJF
28 Jun 2024	1 DJF = 0.0439 HKD	1 HKD = 22.8021 DJF
29 Jun 2024	1 DJF = 0.0439 HKD	1 HKD = 22.758 DJF
30 Jun 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7816 DJF

Jul 2024

Date	DJF-HKD	HKD-DJF
01 Jul 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7911 DJF
02 Jul 2024	1 DJF = 0.0439 HKD	1 HKD = 22.787 DJF
03 Jul 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7917 DJF
04 Jul 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8051 DJF
05 Jul 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7977 DJF
06 Jul 2024	1 DJF = 0.044 HKD	1 HKD = 22.7294 DJF
07 Jul 2024	1 DJF = 0.044 HKD	1 HKD = 22.7294 DJF
08 Jul 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7945 DJF
09 Jul 2024	1 DJF = 0.0439 HKD	1 HKD = 22.8021 DJF
10 Jul 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7917 DJF
11 Jul 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7993 DJF
12 Jul 2024	1 DJF = 0.0439 HKD	1 HKD = 22.8037 DJF
13 Jul 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7673 DJF
14 Jul 2024	1 DJF = 0.044 HKD	1 HKD = 22.7382 DJF
15 Jul 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8064 DJF
16 Jul 2024	1 DJF = 0.0438 HKD	1 HKD = 22.818 DJF
17 Jul 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7976 DJF
18 Jul 2024	1 DJF = 0.0439 HKD	1 HKD = 22.8039 DJF
19 Jul 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7899 DJF
20 Jul 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7799 DJF
21 Jul 2024	1 DJF = 0.0439 HKD	1 HKD = 22.78 DJF
22 Jul 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8129 DJF
23 Jul 2024	1 DJF = 0.0439 HKD	1 HKD = 22.798 DJF
24 Jul 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8084 DJF
25 Jul 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8219 DJF
26 Jul 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8077 DJF
27 Jul 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7771 DJF
28 Jul 2024	1 DJF = 0.0439 HKD	1 HKD = 22.776 DJF
29 Jul 2024	1 DJF = 0.0439 HKD	1 HKD = 22.8049 DJF
30 Jul 2024	1 DJF = 0.0439 HKD	1 HKD = 22.8036 DJF
31 Jul 2024	1 DJF = 0.0439 HKD	1 HKD = 22.787 DJF

Aug 2024

Date	DJF-HKD	HKD-DJF
01 Aug 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7661 DJF
02 Aug 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7881 DJF
03 Aug 2024	1 DJF = 0.0442 HKD	1 HKD = 22.6011 DJF
04 Aug 2024	1 DJF = 0.0442 HKD	1 HKD = 22.6011 DJF
05 Aug 2024	1 DJF = 0.0437 HKD	1 HKD = 22.869 DJF
06 Aug 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8591 DJF
07 Aug 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8339 DJF
08 Aug 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8506 DJF
09 Aug 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8453 DJF
10 Aug 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7904 DJF
11 Aug 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8224 DJF
12 Aug 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8509 DJF
13 Aug 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8552 DJF
14 Aug 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8625 DJF
15 Aug 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8497 DJF
16 Aug 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8467 DJF
17 Aug 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7609 DJF
18 Aug 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7618 DJF
19 Aug 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8505 DJF
20 Aug 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8545 DJF
21 Aug 2024	1 DJF = 0.0437 HKD	1 HKD = 22.866 DJF
22 Aug 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8572 DJF
23 Aug 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8382 DJF
24 Aug 2024	1 DJF = 0.0441 HKD	1 HKD = 22.6598 DJF
25 Aug 2024	1 DJF = 0.0441 HKD	1 HKD = 22.6589 DJF
26 Aug 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8449 DJF
27 Aug 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8262 DJF
28 Aug 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8235 DJF
29 Aug 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8512 DJF
30 Aug 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8368 DJF
31 Aug 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7898 DJF

Sep 2024

Date	DJF-HKD	HKD-DJF
01 Sep 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8711 DJF
02 Sep 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8403 DJF
03 Sep 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8322 DJF
04 Sep 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8474 DJF
05 Sep 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8395 DJF
06 Sep 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8552 DJF
07 Sep 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8715 DJF
08 Sep 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8715 DJF
09 Sep 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8358 DJF
10 Sep 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8484 DJF
11 Sep 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8314 DJF
12 Sep 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8357 DJF
13 Sep 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8376 DJF
14 Sep 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8375 DJF
15 Sep 2024	1 DJF = 0.0438 HKD	1 HKD = 22.838 DJF
16 Sep 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8574 DJF
17 Sep 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8597 DJF
18 Sep 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8568 DJF
19 Sep 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8779 DJF
20 Sep 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8555 DJF
21 Sep 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8192 DJF
22 Sep 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8192 DJF
23 Sep 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8537 DJF
24 Sep 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8822 DJF
25 Sep 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8723 DJF
26 Sep 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8942 DJF
27 Sep 2024	1 DJF = 0.0437 HKD	1 HKD = 22.9047 DJF
28 Sep 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8657 DJF
29 Sep 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8657 DJF
30 Sep 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9299 DJF

Oct 2024

Date	DJF-HKD	HKD-DJF
01 Oct 2024	1 DJF = 0.0437 HKD	1 HKD = 22.887 DJF
02 Oct 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9287 DJF
03 Oct 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9381 DJF
04 Oct 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9278 DJF
05 Oct 2024	1 DJF = 0.0434 HKD	1 HKD = 23.0208 DJF
06 Oct 2024	1 DJF = 0.0434 HKD	1 HKD = 23.0208 DJF
07 Oct 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9167 DJF
08 Oct 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9125 DJF
09 Oct 2024	1 DJF = 0.0437 HKD	1 HKD = 22.9078 DJF
10 Oct 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9218 DJF
11 Oct 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9279 DJF
12 Oct 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8889 DJF
13 Oct 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8889 DJF
14 Oct 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9484 DJF
15 Oct 2024	1 DJF = 0.0436 HKD	1 HKD = 22.931 DJF
16 Oct 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9126 DJF
17 Oct 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8991 DJF
18 Oct 2024	1 DJF = 0.0436 HKD	1 HKD = 22.922 DJF
19 Oct 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8497 DJF
20 Oct 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8497 DJF
21 Oct 2024	1 DJF = 0.0437 HKD	1 HKD = 22.9068 DJF
22 Oct 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9124 DJF
23 Oct 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9145 DJF
24 Oct 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9191 DJF
25 Oct 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9176 DJF
26 Oct 2024	1 DJF = 0.0435 HKD	1 HKD = 22.9654 DJF
27 Oct 2024	1 DJF = 0.0435 HKD	1 HKD = 22.9654 DJF
28 Oct 2024	1 DJF = 0.0437 HKD	1 HKD = 22.9019 DJF
29 Oct 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9212 DJF
30 Oct 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9326 DJF
31 Oct 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8924 DJF

Nov 2024

Date	DJF-HKD	HKD-DJF
01 Nov 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8999 DJF
02 Nov 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8475 DJF
03 Nov 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8684 DJF
04 Nov 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9234 DJF
05 Nov 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9189 DJF
06 Nov 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8986 DJF
07 Nov 2024	1 DJF = 0.0437 HKD	1 HKD = 22.9056 DJF
08 Nov 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9173 DJF
09 Nov 2024	1 DJF = 0.0434 HKD	1 HKD = 23.034 DJF
10 Nov 2024	1 DJF = 0.0434 HKD	1 HKD = 23.034 DJF
11 Nov 2024	1 DJF = 0.0437 HKD	1 HKD = 22.9047 DJF
12 Nov 2024	1 DJF = 0.0437 HKD	1 HKD = 22.9049 DJF
13 Nov 2024	1 DJF = 0.0437 HKD	1 HKD = 22.9086 DJF
14 Nov 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8774 DJF
15 Nov 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8907 DJF
16 Nov 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9421 DJF
17 Nov 2024	1 DJF = 0.0436 HKD	1 HKD = 22.941 DJF
18 Nov 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8886 DJF
19 Nov 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8797 DJF
20 Nov 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8805 DJF
21 Nov 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8803 DJF
22 Nov 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8929 DJF
23 Nov 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8702 DJF
24 Nov 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8702 DJF
25 Nov 2024	1 DJF = 0.0437 HKD	1 HKD = 22.891 DJF
26 Nov 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8186 DJF
27 Nov 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8946 DJF
28 Nov 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8775 DJF
29 Nov 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8917 DJF
30 Nov 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8394 DJF

Dec 2024

Date	DJF-HKD	HKD-DJF
01 Dec 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8394 DJF
02 Dec 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8765 DJF
03 Dec 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8934 DJF
04 Dec 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8925 DJF
05 Dec 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8975 DJF
06 Dec 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8952 DJF
07 Dec 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9164 DJF
08 Dec 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9147 DJF
09 Dec 2024	1 DJF = 0.0436 HKD	1 HKD = 22.919 DJF
10 Dec 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9137 DJF
11 Dec 2024	1 DJF = 0.0437 HKD	1 HKD = 22.882 DJF
12 Dec 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9162 DJF
13 Dec 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8932 DJF
14 Dec 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8612 DJF
15 Dec 2024	1 DJF = 0.0437 HKD	1 HKD = 22.862 DJF
16 Dec 2024	1 DJF = 0.0437 HKD	1 HKD = 22.887 DJF
17 Dec 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9204 DJF
18 Dec 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9159 DJF
19 Dec 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9201 DJF
20 Dec 2024	1 DJF = 0.0437 HKD	1 HKD = 22.9052 DJF
21 Dec 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8119 DJF
22 Dec 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8078 DJF

DJF-HKD and HKD-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Hong Kong, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News