currencystats247.com

CurrencyStats247 > Exchange Rates > DJF-GNF and GNF-DJF exchange rates - 2024

DJF-GNF and GNF-DJF exchange rates - 2024

DJF-GNF and GNF-DJF exchange rates

Check below the exchange rates for DJF-GNF and GNF-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DJF = 48.3557 GNF
1 GNF = 0.0207 DJF
1Y 2Y 3Y

Jan 2024

DateDJF-GNFGNF-DJF
01 Jan 2024 1 DJF = 48.2912 GNF 1 GNF = 0.0207 DJF
02 Jan 2024 1 DJF = 48.2871 GNF 1 GNF = 0.0207 DJF
03 Jan 2024 1 DJF = 48.2901 GNF 1 GNF = 0.0207 DJF
04 Jan 2024 1 DJF = 48.2786 GNF 1 GNF = 0.0207 DJF
05 Jan 2024 1 DJF = 48.2787 GNF 1 GNF = 0.0207 DJF
06 Jan 2024 1 DJF = 48.2787 GNF 1 GNF = 0.0207 DJF
07 Jan 2024 1 DJF = 48.2787 GNF 1 GNF = 0.0207 DJF
08 Jan 2024 1 DJF = 48.2927 GNF 1 GNF = 0.0207 DJF
09 Jan 2024 1 DJF = 48.2874 GNF 1 GNF = 0.0207 DJF
10 Jan 2024 1 DJF = 48.2783 GNF 1 GNF = 0.0207 DJF
11 Jan 2024 1 DJF = 48.2687 GNF 1 GNF = 0.0207 DJF
12 Jan 2024 1 DJF = 48.2681 GNF 1 GNF = 0.0207 DJF
13 Jan 2024 1 DJF = 48.269 GNF 1 GNF = 0.0207 DJF
14 Jan 2024 1 DJF = 48.269 GNF 1 GNF = 0.0207 DJF
15 Jan 2024 1 DJF = 48.2703 GNF 1 GNF = 0.0207 DJF
16 Jan 2024 1 DJF = 48.2619 GNF 1 GNF = 0.0207 DJF
17 Jan 2024 1 DJF = 48.2649 GNF 1 GNF = 0.0207 DJF
18 Jan 2024 1 DJF = 48.2726 GNF 1 GNF = 0.0207 DJF
19 Jan 2024 1 DJF = 48.2693 GNF 1 GNF = 0.0207 DJF
20 Jan 2024 1 DJF = 48.2693 GNF 1 GNF = 0.0207 DJF
21 Jan 2024 1 DJF = 48.2693 GNF 1 GNF = 0.0207 DJF
22 Jan 2024 1 DJF = 48.2674 GNF 1 GNF = 0.0207 DJF
23 Jan 2024 1 DJF = 48.2809 GNF 1 GNF = 0.0207 DJF
24 Jan 2024 1 DJF = 48.276 GNF 1 GNF = 0.0207 DJF
25 Jan 2024 1 DJF = 48.2802 GNF 1 GNF = 0.0207 DJF
26 Jan 2024 1 DJF = 48.2815 GNF 1 GNF = 0.0207 DJF
27 Jan 2024 1 DJF = 48.2801 GNF 1 GNF = 0.0207 DJF
28 Jan 2024 1 DJF = 48.2801 GNF 1 GNF = 0.0207 DJF
29 Jan 2024 1 DJF = 48.2819 GNF 1 GNF = 0.0207 DJF
30 Jan 2024 1 DJF = 48.281 GNF 1 GNF = 0.0207 DJF
31 Jan 2024 1 DJF = 48.2823 GNF 1 GNF = 0.0207 DJF

Feb 2024

DateDJF-GNFGNF-DJF
01 Feb 2024 1 DJF = 48.2879 GNF 1 GNF = 0.0207 DJF
02 Feb 2024 1 DJF = 48.2838 GNF 1 GNF = 0.0207 DJF
03 Feb 2024 1 DJF = 48.7163 GNF 1 GNF = 0.0205 DJF
04 Feb 2024 1 DJF = 48.7163 GNF 1 GNF = 0.0205 DJF
05 Feb 2024 1 DJF = 48.2788 GNF 1 GNF = 0.0207 DJF
06 Feb 2024 1 DJF = 48.2841 GNF 1 GNF = 0.0207 DJF
07 Feb 2024 1 DJF = 48.277 GNF 1 GNF = 0.0207 DJF
08 Feb 2024 1 DJF = 48.2832 GNF 1 GNF = 0.0207 DJF
09 Feb 2024 1 DJF = 48.2924 GNF 1 GNF = 0.0207 DJF
10 Feb 2024 1 DJF = 48.2924 GNF 1 GNF = 0.0207 DJF
11 Feb 2024 1 DJF = 48.2924 GNF 1 GNF = 0.0207 DJF
12 Feb 2024 1 DJF = 48.2973 GNF 1 GNF = 0.0207 DJF
13 Feb 2024 1 DJF = 48.286 GNF 1 GNF = 0.0207 DJF
14 Feb 2024 1 DJF = 48.2767 GNF 1 GNF = 0.0207 DJF
15 Feb 2024 1 DJF = 48.2815 GNF 1 GNF = 0.0207 DJF
16 Feb 2024 1 DJF = 48.2726 GNF 1 GNF = 0.0207 DJF
17 Feb 2024 1 DJF = 48.4188 GNF 1 GNF = 0.0207 DJF
18 Feb 2024 1 DJF = 48.2726 GNF 1 GNF = 0.0207 DJF
19 Feb 2024 1 DJF = 48.2777 GNF 1 GNF = 0.0207 DJF
20 Feb 2024 1 DJF = 48.2759 GNF 1 GNF = 0.0207 DJF
21 Feb 2024 1 DJF = 48.2674 GNF 1 GNF = 0.0207 DJF
22 Feb 2024 1 DJF = 48.272 GNF 1 GNF = 0.0207 DJF
23 Feb 2024 1 DJF = 48.2692 GNF 1 GNF = 0.0207 DJF
24 Feb 2024 1 DJF = 48.2676 GNF 1 GNF = 0.0207 DJF
25 Feb 2024 1 DJF = 48.2676 GNF 1 GNF = 0.0207 DJF
26 Feb 2024 1 DJF = 48.2587 GNF 1 GNF = 0.0207 DJF
27 Feb 2024 1 DJF = 48.2594 GNF 1 GNF = 0.0207 DJF
28 Feb 2024 1 DJF = 48.2606 GNF 1 GNF = 0.0207 DJF
29 Feb 2024 1 DJF = 48.2579 GNF 1 GNF = 0.0207 DJF

Mar 2024

DateDJF-GNFGNF-DJF
01 Mar 2024 1 DJF = 48.2637 GNF 1 GNF = 0.0207 DJF
02 Mar 2024 1 DJF = 48.2637 GNF 1 GNF = 0.0207 DJF
03 Mar 2024 1 DJF = 48.2637 GNF 1 GNF = 0.0207 DJF
04 Mar 2024 1 DJF = 48.2723 GNF 1 GNF = 0.0207 DJF
05 Mar 2024 1 DJF = 48.2743 GNF 1 GNF = 0.0207 DJF
06 Mar 2024 1 DJF = 48.2677 GNF 1 GNF = 0.0207 DJF
07 Mar 2024 1 DJF = 48.2712 GNF 1 GNF = 0.0207 DJF
08 Mar 2024 1 DJF = 48.2693 GNF 1 GNF = 0.0207 DJF
09 Mar 2024 1 DJF = 48.2693 GNF 1 GNF = 0.0207 DJF
10 Mar 2024 1 DJF = 48.2693 GNF 1 GNF = 0.0207 DJF
11 Mar 2024 1 DJF = 48.2672 GNF 1 GNF = 0.0207 DJF
12 Mar 2024 1 DJF = 48.2689 GNF 1 GNF = 0.0207 DJF
13 Mar 2024 1 DJF = 48.2632 GNF 1 GNF = 0.0207 DJF
14 Mar 2024 1 DJF = 48.2659 GNF 1 GNF = 0.0207 DJF
15 Mar 2024 1 DJF = 48.271 GNF 1 GNF = 0.0207 DJF
16 Mar 2024 1 DJF = 48.2705 GNF 1 GNF = 0.0207 DJF
17 Mar 2024 1 DJF = 48.2705 GNF 1 GNF = 0.0207 DJF
18 Mar 2024 1 DJF = 48.2681 GNF 1 GNF = 0.0207 DJF
19 Mar 2024 1 DJF = 48.2714 GNF 1 GNF = 0.0207 DJF
20 Mar 2024 1 DJF = 48.2681 GNF 1 GNF = 0.0207 DJF
21 Mar 2024 1 DJF = 48.2687 GNF 1 GNF = 0.0207 DJF
22 Mar 2024 1 DJF = 48.2636 GNF 1 GNF = 0.0207 DJF
23 Mar 2024 1 DJF = 48.2633 GNF 1 GNF = 0.0207 DJF
24 Mar 2024 1 DJF = 48.2633 GNF 1 GNF = 0.0207 DJF
25 Mar 2024 1 DJF = 48.2662 GNF 1 GNF = 0.0207 DJF
26 Mar 2024 1 DJF = 48.2583 GNF 1 GNF = 0.0207 DJF
27 Mar 2024 1 DJF = 48.2537 GNF 1 GNF = 0.0207 DJF
28 Mar 2024 1 DJF = 48.2608 GNF 1 GNF = 0.0207 DJF
29 Mar 2024 1 DJF = 48.269 GNF 1 GNF = 0.0207 DJF
30 Mar 2024 1 DJF = 48.269 GNF 1 GNF = 0.0207 DJF
31 Mar 2024 1 DJF = 48.269 GNF 1 GNF = 0.0207 DJF

Apr 2024

DateDJF-GNFGNF-DJF
01 Apr 2024 1 DJF = 48.2695 GNF 1 GNF = 0.0207 DJF
02 Apr 2024 1 DJF = 48.2673 GNF 1 GNF = 0.0207 DJF
03 Apr 2024 1 DJF = 48.262 GNF 1 GNF = 0.0207 DJF
04 Apr 2024 1 DJF = 48.2703 GNF 1 GNF = 0.0207 DJF
05 Apr 2024 1 DJF = 48.2585 GNF 1 GNF = 0.0207 DJF
06 Apr 2024 1 DJF = 48.2585 GNF 1 GNF = 0.0207 DJF
07 Apr 2024 1 DJF = 48.2585 GNF 1 GNF = 0.0207 DJF
08 Apr 2024 1 DJF = 48.2582 GNF 1 GNF = 0.0207 DJF
09 Apr 2024 1 DJF = 48.261 GNF 1 GNF = 0.0207 DJF
10 Apr 2024 1 DJF = 48.2594 GNF 1 GNF = 0.0207 DJF
11 Apr 2024 1 DJF = 48.2703 GNF 1 GNF = 0.0207 DJF
12 Apr 2024 1 DJF = 48.2708 GNF 1 GNF = 0.0207 DJF
13 Apr 2024 1 DJF = 48.3423 GNF 1 GNF = 0.0207 DJF
14 Apr 2024 1 DJF = 48.2726 GNF 1 GNF = 0.0207 DJF
15 Apr 2024 1 DJF = 48.2639 GNF 1 GNF = 0.0207 DJF
16 Apr 2024 1 DJF = 48.264 GNF 1 GNF = 0.0207 DJF
17 Apr 2024 1 DJF = 48.2738 GNF 1 GNF = 0.0207 DJF
18 Apr 2024 1 DJF = 48.2855 GNF 1 GNF = 0.0207 DJF
19 Apr 2024 1 DJF = 48.2758 GNF 1 GNF = 0.0207 DJF
20 Apr 2024 1 DJF = 48.2753 GNF 1 GNF = 0.0207 DJF
21 Apr 2024 1 DJF = 48.2753 GNF 1 GNF = 0.0207 DJF
22 Apr 2024 1 DJF = 48.2706 GNF 1 GNF = 0.0207 DJF
23 Apr 2024 1 DJF = 48.2713 GNF 1 GNF = 0.0207 DJF
24 Apr 2024 1 DJF = 48.2898 GNF 1 GNF = 0.0207 DJF
25 Apr 2024 1 DJF = 48.2821 GNF 1 GNF = 0.0207 DJF
26 Apr 2024 1 DJF = 48.2774 GNF 1 GNF = 0.0207 DJF
27 Apr 2024 1 DJF = 48.2778 GNF 1 GNF = 0.0207 DJF
28 Apr 2024 1 DJF = 48.2778 GNF 1 GNF = 0.0207 DJF
29 Apr 2024 1 DJF = 48.0115 GNF 1 GNF = 0.0208 DJF
30 Apr 2024 1 DJF = 48.256 GNF 1 GNF = 0.0207 DJF

May 2024

DateDJF-GNFGNF-DJF
01 May 2024 1 DJF = 48.2613 GNF 1 GNF = 0.0207 DJF
02 May 2024 1 DJF = 48.2563 GNF 1 GNF = 0.0207 DJF
03 May 2024 1 DJF = 48.255 GNF 1 GNF = 0.0207 DJF
04 May 2024 1 DJF = 48.2568 GNF 1 GNF = 0.0207 DJF
05 May 2024 1 DJF = 48.2568 GNF 1 GNF = 0.0207 DJF
06 May 2024 1 DJF = 48.2588 GNF 1 GNF = 0.0207 DJF
07 May 2024 1 DJF = 48.2557 GNF 1 GNF = 0.0207 DJF
08 May 2024 1 DJF = 48.2663 GNF 1 GNF = 0.0207 DJF
09 May 2024 1 DJF = 48.265 GNF 1 GNF = 0.0207 DJF
10 May 2024 1 DJF = 48.2547 GNF 1 GNF = 0.0207 DJF
11 May 2024 1 DJF = 48.3483 GNF 1 GNF = 0.0207 DJF
12 May 2024 1 DJF = 48.2547 GNF 1 GNF = 0.0207 DJF
13 May 2024 1 DJF = 48.2492 GNF 1 GNF = 0.0207 DJF
14 May 2024 1 DJF = 48.2549 GNF 1 GNF = 0.0207 DJF
15 May 2024 1 DJF = 48.2569 GNF 1 GNF = 0.0207 DJF
16 May 2024 1 DJF = 48.271 GNF 1 GNF = 0.0207 DJF
17 May 2024 1 DJF = 48.2694 GNF 1 GNF = 0.0207 DJF
18 May 2024 1 DJF = 48.2694 GNF 1 GNF = 0.0207 DJF
19 May 2024 1 DJF = 48.2694 GNF 1 GNF = 0.0207 DJF
20 May 2024 1 DJF = 48.2794 GNF 1 GNF = 0.0207 DJF
21 May 2024 1 DJF = 48.2789 GNF 1 GNF = 0.0207 DJF
22 May 2024 1 DJF = 48.2846 GNF 1 GNF = 0.0207 DJF
23 May 2024 1 DJF = 48.2807 GNF 1 GNF = 0.0207 DJF
24 May 2024 1 DJF = 48.2813 GNF 1 GNF = 0.0207 DJF
25 May 2024 1 DJF = 48.28 GNF 1 GNF = 0.0207 DJF
26 May 2024 1 DJF = 48.28 GNF 1 GNF = 0.0207 DJF
27 May 2024 1 DJF = 48.2822 GNF 1 GNF = 0.0207 DJF
28 May 2024 1 DJF = 48.2836 GNF 1 GNF = 0.0207 DJF
29 May 2024 1 DJF = 48.2887 GNF 1 GNF = 0.0207 DJF
30 May 2024 1 DJF = 48.3049 GNF 1 GNF = 0.0207 DJF
31 May 2024 1 DJF = 48.3138 GNF 1 GNF = 0.0207 DJF

Jun 2024

DateDJF-GNFGNF-DJF
01 Jun 2024 1 DJF = 48.3125 GNF 1 GNF = 0.0207 DJF
02 Jun 2024 1 DJF = 48.3125 GNF 1 GNF = 0.0207 DJF
03 Jun 2024 1 DJF = 48.3173 GNF 1 GNF = 0.0207 DJF
04 Jun 2024 1 DJF = 48.3362 GNF 1 GNF = 0.0207 DJF
05 Jun 2024 1 DJF = 48.3619 GNF 1 GNF = 0.0207 DJF
06 Jun 2024 1 DJF = 48.3656 GNF 1 GNF = 0.0207 DJF
07 Jun 2024 1 DJF = 48.3679 GNF 1 GNF = 0.0207 DJF
08 Jun 2024 1 DJF = 48.3675 GNF 1 GNF = 0.0207 DJF
09 Jun 2024 1 DJF = 48.3675 GNF 1 GNF = 0.0207 DJF
10 Jun 2024 1 DJF = 48.3649 GNF 1 GNF = 0.0207 DJF
11 Jun 2024 1 DJF = 48.3603 GNF 1 GNF = 0.0207 DJF
12 Jun 2024 1 DJF = 48.3617 GNF 1 GNF = 0.0207 DJF
13 Jun 2024 1 DJF = 48.3649 GNF 1 GNF = 0.0207 DJF
14 Jun 2024 1 DJF = 48.3524 GNF 1 GNF = 0.0207 DJF
15 Jun 2024 1 DJF = 48.3515 GNF 1 GNF = 0.0207 DJF
16 Jun 2024 1 DJF = 48.3515 GNF 1 GNF = 0.0207 DJF
17 Jun 2024 1 DJF = 48.3507 GNF 1 GNF = 0.0207 DJF
18 Jun 2024 1 DJF = 48.349 GNF 1 GNF = 0.0207 DJF
19 Jun 2024 1 DJF = 48.3465 GNF 1 GNF = 0.0207 DJF
20 Jun 2024 1 DJF = 48.3436 GNF 1 GNF = 0.0207 DJF
21 Jun 2024 1 DJF = 48.3497 GNF 1 GNF = 0.0207 DJF
22 Jun 2024 1 DJF = 48.3515 GNF 1 GNF = 0.0207 DJF
23 Jun 2024 1 DJF = 48.3515 GNF 1 GNF = 0.0207 DJF
24 Jun 2024 1 DJF = 48.35 GNF 1 GNF = 0.0207 DJF
25 Jun 2024 1 DJF = 48.3419 GNF 1 GNF = 0.0207 DJF
26 Jun 2024 1 DJF = 48.3442 GNF 1 GNF = 0.0207 DJF
27 Jun 2024 1 DJF = 48.3349 GNF 1 GNF = 0.0207 DJF
28 Jun 2024 1 DJF = 48.3435 GNF 1 GNF = 0.0207 DJF
29 Jun 2024 1 DJF = 48.4354 GNF 1 GNF = 0.0206 DJF
30 Jun 2024 1 DJF = 48.3428 GNF 1 GNF = 0.0207 DJF

Jul 2024

DateDJF-GNFGNF-DJF
01 Jul 2024 1 DJF = 48.3436 GNF 1 GNF = 0.0207 DJF
02 Jul 2024 1 DJF = 48.3593 GNF 1 GNF = 0.0207 DJF
03 Jul 2024 1 DJF = 48.3553 GNF 1 GNF = 0.0207 DJF
04 Jul 2024 1 DJF = 48.3544 GNF 1 GNF = 0.0207 DJF
05 Jul 2024 1 DJF = 48.3623 GNF 1 GNF = 0.0207 DJF
06 Jul 2024 1 DJF = 48.363 GNF 1 GNF = 0.0207 DJF
07 Jul 2024 1 DJF = 48.363 GNF 1 GNF = 0.0207 DJF
08 Jul 2024 1 DJF = 48.3641 GNF 1 GNF = 0.0207 DJF
09 Jul 2024 1 DJF = 48.3618 GNF 1 GNF = 0.0207 DJF
10 Jul 2024 1 DJF = 48.3496 GNF 1 GNF = 0.0207 DJF
11 Jul 2024 1 DJF = 48.3521 GNF 1 GNF = 0.0207 DJF
12 Jul 2024 1 DJF = 48.3563 GNF 1 GNF = 0.0207 DJF
13 Jul 2024 1 DJF = 48.3494 GNF 1 GNF = 0.0207 DJF
14 Jul 2024 1 DJF = 48.3497 GNF 1 GNF = 0.0207 DJF
15 Jul 2024 1 DJF = 48.3724 GNF 1 GNF = 0.0207 DJF
16 Jul 2024 1 DJF = 48.3776 GNF 1 GNF = 0.0207 DJF
17 Jul 2024 1 DJF = 48.375 GNF 1 GNF = 0.0207 DJF
18 Jul 2024 1 DJF = 48.384 GNF 1 GNF = 0.0207 DJF
19 Jul 2024 1 DJF = 48.3457 GNF 1 GNF = 0.0207 DJF
20 Jul 2024 1 DJF = 48.3461 GNF 1 GNF = 0.0207 DJF
21 Jul 2024 1 DJF = 48.3461 GNF 1 GNF = 0.0207 DJF
22 Jul 2024 1 DJF = 48.3923 GNF 1 GNF = 0.0207 DJF
23 Jul 2024 1 DJF = 48.3921 GNF 1 GNF = 0.0207 DJF
24 Jul 2024 1 DJF = 48.3944 GNF 1 GNF = 0.0207 DJF
25 Jul 2024 1 DJF = 48.3958 GNF 1 GNF = 0.0207 DJF
26 Jul 2024 1 DJF = 48.3955 GNF 1 GNF = 0.0207 DJF
27 Jul 2024 1 DJF = 48.3964 GNF 1 GNF = 0.0207 DJF
28 Jul 2024 1 DJF = 48.3964 GNF 1 GNF = 0.0207 DJF
29 Jul 2024 1 DJF = 48.3986 GNF 1 GNF = 0.0207 DJF
30 Jul 2024 1 DJF = 48.399 GNF 1 GNF = 0.0207 DJF
31 Jul 2024 1 DJF = 48.3956 GNF 1 GNF = 0.0207 DJF

Aug 2024

DateDJF-GNFGNF-DJF
01 Aug 2024 1 DJF = 48.4066 GNF 1 GNF = 0.0207 DJF
02 Aug 2024 1 DJF = 48.4023 GNF 1 GNF = 0.0207 DJF
03 Aug 2024 1 DJF = 48.4045 GNF 1 GNF = 0.0207 DJF
04 Aug 2024 1 DJF = 48.4045 GNF 1 GNF = 0.0207 DJF
05 Aug 2024 1 DJF = 48.4048 GNF 1 GNF = 0.0207 DJF
06 Aug 2024 1 DJF = 48.4015 GNF 1 GNF = 0.0207 DJF
07 Aug 2024 1 DJF = 48.4017 GNF 1 GNF = 0.0207 DJF
08 Aug 2024 1 DJF = 48.3998 GNF 1 GNF = 0.0207 DJF
09 Aug 2024 1 DJF = 48.4104 GNF 1 GNF = 0.0207 DJF
10 Aug 2024 1 DJF = 48.5594 GNF 1 GNF = 0.0206 DJF
11 Aug 2024 1 DJF = 48.4126 GNF 1 GNF = 0.0207 DJF
12 Aug 2024 1 DJF = 48.412 GNF 1 GNF = 0.0207 DJF
13 Aug 2024 1 DJF = 48.4129 GNF 1 GNF = 0.0207 DJF
14 Aug 2024 1 DJF = 48.4129 GNF 1 GNF = 0.0207 DJF
15 Aug 2024 1 DJF = 48.4184 GNF 1 GNF = 0.0207 DJF
16 Aug 2024 1 DJF = 48.4217 GNF 1 GNF = 0.0207 DJF
17 Aug 2024 1 DJF = 48.4217 GNF 1 GNF = 0.0207 DJF
18 Aug 2024 1 DJF = 48.4217 GNF 1 GNF = 0.0207 DJF
19 Aug 2024 1 DJF = 48.4207 GNF 1 GNF = 0.0207 DJF
20 Aug 2024 1 DJF = 48.4183 GNF 1 GNF = 0.0207 DJF
21 Aug 2024 1 DJF = 48.4094 GNF 1 GNF = 0.0207 DJF
22 Aug 2024 1 DJF = 48.4049 GNF 1 GNF = 0.0207 DJF
23 Aug 2024 1 DJF = 48.4193 GNF 1 GNF = 0.0207 DJF
24 Aug 2024 1 DJF = 48.4117 GNF 1 GNF = 0.0207 DJF
25 Aug 2024 1 DJF = 48.4117 GNF 1 GNF = 0.0207 DJF
26 Aug 2024 1 DJF = 48.4063 GNF 1 GNF = 0.0207 DJF
27 Aug 2024 1 DJF = 48.4036 GNF 1 GNF = 0.0207 DJF
28 Aug 2024 1 DJF = 48.4428 GNF 1 GNF = 0.0206 DJF
29 Aug 2024 1 DJF = 48.4415 GNF 1 GNF = 0.0206 DJF
30 Aug 2024 1 DJF = 48.4649 GNF 1 GNF = 0.0206 DJF
31 Aug 2024 1 DJF = 48.5454 GNF 1 GNF = 0.0206 DJF

Sep 2024

DateDJF-GNFGNF-DJF
01 Sep 2024 1 DJF = 48.4643 GNF 1 GNF = 0.0206 DJF
02 Sep 2024 1 DJF = 48.4862 GNF 1 GNF = 0.0206 DJF
03 Sep 2024 1 DJF = 48.523 GNF 1 GNF = 0.0206 DJF
04 Sep 2024 1 DJF = 48.5294 GNF 1 GNF = 0.0206 DJF
05 Sep 2024 1 DJF = 48.5252 GNF 1 GNF = 0.0206 DJF
06 Sep 2024 1 DJF = 48.5288 GNF 1 GNF = 0.0206 DJF
07 Sep 2024 1 DJF = 48.5288 GNF 1 GNF = 0.0206 DJF
08 Sep 2024 1 DJF = 48.5288 GNF 1 GNF = 0.0206 DJF
09 Sep 2024 1 DJF = 48.5249 GNF 1 GNF = 0.0206 DJF
10 Sep 2024 1 DJF = 48.5143 GNF 1 GNF = 0.0206 DJF
11 Sep 2024 1 DJF = 48.5155 GNF 1 GNF = 0.0206 DJF
12 Sep 2024 1 DJF = 48.5352 GNF 1 GNF = 0.0206 DJF
13 Sep 2024 1 DJF = 48.5665 GNF 1 GNF = 0.0206 DJF
14 Sep 2024 1 DJF = 48.5392 GNF 1 GNF = 0.0206 DJF
15 Sep 2024 1 DJF = 48.5392 GNF 1 GNF = 0.0206 DJF
16 Sep 2024 1 DJF = 48.5358 GNF 1 GNF = 0.0206 DJF
17 Sep 2024 1 DJF = 48.5324 GNF 1 GNF = 0.0206 DJF
18 Sep 2024 1 DJF = 48.536 GNF 1 GNF = 0.0206 DJF
19 Sep 2024 1 DJF = 48.5279 GNF 1 GNF = 0.0206 DJF
20 Sep 2024 1 DJF = 48.5182 GNF 1 GNF = 0.0206 DJF
21 Sep 2024 1 DJF = 48.5179 GNF 1 GNF = 0.0206 DJF
22 Sep 2024 1 DJF = 48.5179 GNF 1 GNF = 0.0206 DJF
23 Sep 2024 1 DJF = 48.5147 GNF 1 GNF = 0.0206 DJF
24 Sep 2024 1 DJF = 48.5164 GNF 1 GNF = 0.0206 DJF
25 Sep 2024 1 DJF = 48.5088 GNF 1 GNF = 0.0206 DJF
26 Sep 2024 1 DJF = 48.4979 GNF 1 GNF = 0.0206 DJF
27 Sep 2024 1 DJF = 48.4903 GNF 1 GNF = 0.0206 DJF
28 Sep 2024 1 DJF = 48.5735 GNF 1 GNF = 0.0206 DJF
29 Sep 2024 1 DJF = 48.5735 GNF 1 GNF = 0.0206 DJF
30 Sep 2024 1 DJF = 48.4831 GNF 1 GNF = 0.0206 DJF

Oct 2024

DateDJF-GNFGNF-DJF
01 Oct 2024 1 DJF = 48.492 GNF 1 GNF = 0.0206 DJF
02 Oct 2024 1 DJF = 48.4868 GNF 1 GNF = 0.0206 DJF
03 Oct 2024 1 DJF = 48.4821 GNF 1 GNF = 0.0206 DJF
04 Oct 2024 1 DJF = 48.485 GNF 1 GNF = 0.0206 DJF
05 Oct 2024 1 DJF = 48.485 GNF 1 GNF = 0.0206 DJF
06 Oct 2024 1 DJF = 48.485 GNF 1 GNF = 0.0206 DJF
07 Oct 2024 1 DJF = 48.4685 GNF 1 GNF = 0.0206 DJF
08 Oct 2024 1 DJF = 48.4677 GNF 1 GNF = 0.0206 DJF
09 Oct 2024 1 DJF = 48.4749 GNF 1 GNF = 0.0206 DJF
10 Oct 2024 1 DJF = 48.4566 GNF 1 GNF = 0.0206 DJF
11 Oct 2024 1 DJF = 48.4521 GNF 1 GNF = 0.0206 DJF
12 Oct 2024 1 DJF = 48.4517 GNF 1 GNF = 0.0206 DJF
13 Oct 2024 1 DJF = 48.5595 GNF 1 GNF = 0.0206 DJF
14 Oct 2024 1 DJF = 48.4453 GNF 1 GNF = 0.0206 DJF
15 Oct 2024 1 DJF = 48.4388 GNF 1 GNF = 0.0206 DJF
16 Oct 2024 1 DJF = 48.4348 GNF 1 GNF = 0.0206 DJF
17 Oct 2024 1 DJF = 48.4441 GNF 1 GNF = 0.0206 DJF
18 Oct 2024 1 DJF = 48.4418 GNF 1 GNF = 0.0206 DJF
19 Oct 2024 1 DJF = 48.4414 GNF 1 GNF = 0.0206 DJF
20 Oct 2024 1 DJF = 48.4414 GNF 1 GNF = 0.0206 DJF
21 Oct 2024 1 DJF = 48.4477 GNF 1 GNF = 0.0206 DJF
22 Oct 2024 1 DJF = 48.4414 GNF 1 GNF = 0.0206 DJF
23 Oct 2024 1 DJF = 48.4416 GNF 1 GNF = 0.0206 DJF
24 Oct 2024 1 DJF = 48.4395 GNF 1 GNF = 0.0206 DJF
25 Oct 2024 1 DJF = 48.4302 GNF 1 GNF = 0.0206 DJF
26 Oct 2024 1 DJF = 48.4306 GNF 1 GNF = 0.0206 DJF
27 Oct 2024 1 DJF = 48.4306 GNF 1 GNF = 0.0206 DJF
28 Oct 2024 1 DJF = 48.43 GNF 1 GNF = 0.0206 DJF
29 Oct 2024 1 DJF = 48.4327 GNF 1 GNF = 0.0206 DJF
30 Oct 2024 1 DJF = 48.4306 GNF 1 GNF = 0.0206 DJF
31 Oct 2024 1 DJF = 48.4318 GNF 1 GNF = 0.0206 DJF

Nov 2024

DateDJF-GNFGNF-DJF
01 Nov 2024 1 DJF = 48.4302 GNF 1 GNF = 0.0206 DJF
02 Nov 2024 1 DJF = 48.5651 GNF 1 GNF = 0.0206 DJF
03 Nov 2024 1 DJF = 48.4318 GNF 1 GNF = 0.0206 DJF
04 Nov 2024 1 DJF = 48.4293 GNF 1 GNF = 0.0206 DJF
05 Nov 2024 1 DJF = 48.4316 GNF 1 GNF = 0.0206 DJF
06 Nov 2024 1 DJF = 48.4314 GNF 1 GNF = 0.0206 DJF
07 Nov 2024 1 DJF = 48.4177 GNF 1 GNF = 0.0207 DJF
08 Nov 2024 1 DJF = 48.4087 GNF 1 GNF = 0.0207 DJF
09 Nov 2024 1 DJF = 48.4091 GNF 1 GNF = 0.0207 DJF
10 Nov 2024 1 DJF = 48.4091 GNF 1 GNF = 0.0207 DJF
11 Nov 2024 1 DJF = 48.4153 GNF 1 GNF = 0.0207 DJF
12 Nov 2024 1 DJF = 48.4004 GNF 1 GNF = 0.0207 DJF
13 Nov 2024 1 DJF = 48.3978 GNF 1 GNF = 0.0207 DJF
14 Nov 2024 1 DJF = 48.4035 GNF 1 GNF = 0.0207 DJF
15 Nov 2024 1 DJF = 48.5652 GNF 1 GNF = 0.0206 DJF

DJF-GNF and GNF-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats