> DJF-GIP and GIP-DJF exchange rates - 2024

DJF-GIP and GIP-DJF exchange rates - 2024

DJF-GIP and GIP-DJF exchange rates

Check below the exchange rates for DJF-GIP and GIP-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 0.0044 GIP

1 GIP = 227.1167 DJF

1Y 2Y 3Y

DJF to GIPGIP to DJF

Jan 2024

Date	DJF-GIP	GIP-DJF
01 Jan 2024	1 DJF = 0.0044 GIP	1 GIP = 227.3418 DJF
02 Jan 2024	1 DJF = 0.0044 GIP	1 GIP = 226.3977 DJF
03 Jan 2024	1 DJF = 0.0045 GIP	1 GIP = 224.6968 DJF
04 Jan 2024	1 DJF = 0.0044 GIP	1 GIP = 225.0312 DJF
05 Jan 2024	1 DJF = 0.0044 GIP	1 GIP = 225.9355 DJF
06 Jan 2024	1 DJF = 0.0044 GIP	1 GIP = 225.8499 DJF
07 Jan 2024	1 DJF = 0.0044 GIP	1 GIP = 225.6409 DJF
08 Jan 2024	1 DJF = 0.0044 GIP	1 GIP = 226.3519 DJF
09 Jan 2024	1 DJF = 0.0044 GIP	1 GIP = 227.1625 DJF
10 Jan 2024	1 DJF = 0.0044 GIP	1 GIP = 226.4139 DJF
11 Jan 2024	1 DJF = 0.0044 GIP	1 GIP = 226.6461 DJF
12 Jan 2024	1 DJF = 0.0044 GIP	1 GIP = 226.4108 DJF
13 Jan 2024	1 DJF = 0.0044 GIP	1 GIP = 226.6224 DJF
14 Jan 2024	1 DJF = 0.0044 GIP	1 GIP = 226.6873 DJF
15 Jan 2024	1 DJF = 0.0044 GIP	1 GIP = 226.7979 DJF
16 Jan 2024	1 DJF = 0.0044 GIP	1 GIP = 226.6639 DJF
17 Jan 2024	1 DJF = 0.0044 GIP	1 GIP = 225.3003 DJF
18 Jan 2024	1 DJF = 0.0044 GIP	1 GIP = 225.5114 DJF
19 Jan 2024	1 DJF = 0.0044 GIP	1 GIP = 225.9921 DJF
20 Jan 2024	1 DJF = 0.0044 GIP	1 GIP = 225.0981 DJF
21 Jan 2024	1 DJF = 0.0044 GIP	1 GIP = 225.6129 DJF
22 Jan 2024	1 DJF = 0.0044 GIP	1 GIP = 226.1124 DJF
23 Jan 2024	1 DJF = 0.0044 GIP	1 GIP = 226.4823 DJF
24 Jan 2024	1 DJF = 0.0044 GIP	1 GIP = 225.3368 DJF
25 Jan 2024	1 DJF = 0.0044 GIP	1 GIP = 227.1517 DJF
26 Jan 2024	1 DJF = 0.0044 GIP	1 GIP = 226.0853 DJF
27 Jan 2024	1 DJF = 0.0044 GIP	1 GIP = 226.6494 DJF
28 Jan 2024	1 DJF = 0.0044 GIP	1 GIP = 226.413 DJF
29 Jan 2024	1 DJF = 0.0044 GIP	1 GIP = 226.082 DJF
30 Jan 2024	1 DJF = 0.0044 GIP	1 GIP = 225.7443 DJF
31 Jan 2024	1 DJF = 0.0044 GIP	1 GIP = 225.8271 DJF

Feb 2024

Date	DJF-GIP	GIP-DJF
01 Feb 2024	1 DJF = 0.0044 GIP	1 GIP = 226.615 DJF
02 Feb 2024	1 DJF = 0.0044 GIP	1 GIP = 226.6317 DJF
03 Feb 2024	1 DJF = 0.0045 GIP	1 GIP = 224.3708 DJF
04 Feb 2024	1 DJF = 0.0045 GIP	1 GIP = 224.4778 DJF
05 Feb 2024	1 DJF = 0.0044 GIP	1 GIP = 224.9729 DJF
06 Feb 2024	1 DJF = 0.0045 GIP	1 GIP = 223.2472 DJF
07 Feb 2024	1 DJF = 0.0045 GIP	1 GIP = 224.1735 DJF
08 Feb 2024	1 DJF = 0.0044 GIP	1 GIP = 224.9672 DJF
09 Feb 2024	1 DJF = 0.0045 GIP	1 GIP = 224.6562 DJF
10 Feb 2024	1 DJF = 0.0045 GIP	1 GIP = 224.6056 DJF
11 Feb 2024	1 DJF = 0.0045 GIP	1 GIP = 224.6325 DJF
12 Feb 2024	1 DJF = 0.0045 GIP	1 GIP = 224.7018 DJF
13 Feb 2024	1 DJF = 0.0044 GIP	1 GIP = 224.8506 DJF
14 Feb 2024	1 DJF = 0.0045 GIP	1 GIP = 224.4179 DJF
15 Feb 2024	1 DJF = 0.0045 GIP	1 GIP = 223.5392 DJF
16 Feb 2024	1 DJF = 0.0045 GIP	1 GIP = 224.0049 DJF
17 Feb 2024	1 DJF = 0.0045 GIP	1 GIP = 223.7072 DJF
18 Feb 2024	1 DJF = 0.0045 GIP	1 GIP = 224.3553 DJF
19 Feb 2024	1 DJF = 0.0045 GIP	1 GIP = 224.2872 DJF
20 Feb 2024	1 DJF = 0.0045 GIP	1 GIP = 224.0886 DJF
21 Feb 2024	1 DJF = 0.0044 GIP	1 GIP = 225.1002 DJF
22 Feb 2024	1 DJF = 0.0044 GIP	1 GIP = 224.8387 DJF
23 Feb 2024	1 DJF = 0.0044 GIP	1 GIP = 225.2336 DJF
24 Feb 2024	1 DJF = 0.0044 GIP	1 GIP = 225.5363 DJF
25 Feb 2024	1 DJF = 0.0044 GIP	1 GIP = 225.4954 DJF
26 Feb 2024	1 DJF = 0.0044 GIP	1 GIP = 225.4877 DJF
27 Feb 2024	1 DJF = 0.0044 GIP	1 GIP = 225.749 DJF
28 Feb 2024	1 DJF = 0.0044 GIP	1 GIP = 225.9766 DJF
29 Feb 2024	1 DJF = 0.0044 GIP	1 GIP = 225.6819 DJF

Mar 2024

Date	DJF-GIP	GIP-DJF
01 Mar 2024	1 DJF = 0.0044 GIP	1 GIP = 224.8531 DJF
02 Mar 2024	1 DJF = 0.0045 GIP	1 GIP = 224.5297 DJF
03 Mar 2024	1 DJF = 0.0045 GIP	1 GIP = 224.5729 DJF
04 Mar 2024	1 DJF = 0.0044 GIP	1 GIP = 225.3869 DJF
05 Mar 2024	1 DJF = 0.0044 GIP	1 GIP = 226.198 DJF
06 Mar 2024	1 DJF = 0.0044 GIP	1 GIP = 226.3274 DJF
07 Mar 2024	1 DJF = 0.0044 GIP	1 GIP = 227.0855 DJF
08 Mar 2024	1 DJF = 0.0044 GIP	1 GIP = 227.8963 DJF
09 Mar 2024	1 DJF = 0.0044 GIP	1 GIP = 228.594 DJF
10 Mar 2024	1 DJF = 0.0044 GIP	1 GIP = 228.594 DJF
11 Mar 2024	1 DJF = 0.0044 GIP	1 GIP = 228.8953 DJF
12 Mar 2024	1 DJF = 0.0044 GIP	1 GIP = 227.9873 DJF
13 Mar 2024	1 DJF = 0.0044 GIP	1 GIP = 227.6504 DJF
14 Mar 2024	1 DJF = 0.0044 GIP	1 GIP = 227.951 DJF
15 Mar 2024	1 DJF = 0.0044 GIP	1 GIP = 227.0184 DJF
16 Mar 2024	1 DJF = 0.0044 GIP	1 GIP = 226.9312 DJF
17 Mar 2024	1 DJF = 0.0044 GIP	1 GIP = 226.8787 DJF
18 Mar 2024	1 DJF = 0.0044 GIP	1 GIP = 226.8687 DJF
19 Mar 2024	1 DJF = 0.0044 GIP	1 GIP = 226.7406 DJF
20 Mar 2024	1 DJF = 0.0044 GIP	1 GIP = 226.3837 DJF
21 Mar 2024	1 DJF = 0.0044 GIP	1 GIP = 226.2868 DJF
22 Mar 2024	1 DJF = 0.0044 GIP	1 GIP = 225.4577 DJF
23 Mar 2024	1 DJF = 0.0045 GIP	1 GIP = 223.4135 DJF
24 Mar 2024	1 DJF = 0.0045 GIP	1 GIP = 223.4161 DJF
25 Mar 2024	1 DJF = 0.0045 GIP	1 GIP = 224.4951 DJF
26 Mar 2024	1 DJF = 0.0044 GIP	1 GIP = 225.2254 DJF
27 Mar 2024	1 DJF = 0.0044 GIP	1 GIP = 224.9066 DJF
28 Mar 2024	1 DJF = 0.0044 GIP	1 GIP = 224.8382 DJF
29 Mar 2024	1 DJF = 0.0044 GIP	1 GIP = 224.9519 DJF
30 Mar 2024	1 DJF = 0.0045 GIP	1 GIP = 224.6713 DJF
31 Mar 2024	1 DJF = 0.0045 GIP	1 GIP = 224.52 DJF

Apr 2024

Date	DJF-GIP	GIP-DJF
01 Apr 2024	1 DJF = 0.0044 GIP	1 GIP = 224.728 DJF
02 Apr 2024	1 DJF = 0.0045 GIP	1 GIP = 223.3777 DJF
03 Apr 2024	1 DJF = 0.0045 GIP	1 GIP = 223.2248 DJF
04 Apr 2024	1 DJF = 0.0045 GIP	1 GIP = 223.3223 DJF
05 Apr 2024	1 DJF = 0.0045 GIP	1 GIP = 223.365 DJF
06 Apr 2024	1 DJF = 0.0045 GIP	1 GIP = 223.0634 DJF
07 Apr 2024	1 DJF = 0.0045 GIP	1 GIP = 223.0634 DJF
08 Apr 2024	1 DJF = 0.0045 GIP	1 GIP = 223.4733 DJF
09 Apr 2024	1 DJF = 0.0045 GIP	1 GIP = 223.3547 DJF
10 Apr 2024	1 DJF = 0.0045 GIP	1 GIP = 223.6036 DJF
11 Apr 2024	1 DJF = 0.0045 GIP	1 GIP = 223.3512 DJF
12 Apr 2024	1 DJF = 0.0045 GIP	1 GIP = 223.2523 DJF
13 Apr 2024	1 DJF = 0.0045 GIP	1 GIP = 221.3861 DJF
14 Apr 2024	1 DJF = 0.0045 GIP	1 GIP = 221.2903 DJF
15 Apr 2024	1 DJF = 0.0045 GIP	1 GIP = 221.7212 DJF
16 Apr 2024	1 DJF = 0.0045 GIP	1 GIP = 221.7292 DJF
17 Apr 2024	1 DJF = 0.0045 GIP	1 GIP = 221.6579 DJF
18 Apr 2024	1 DJF = 0.0045 GIP	1 GIP = 221.7726 DJF
19 Apr 2024	1 DJF = 0.0045 GIP	1 GIP = 221.8426 DJF
20 Apr 2024	1 DJF = 0.0045 GIP	1 GIP = 221.3434 DJF
21 Apr 2024	1 DJF = 0.0045 GIP	1 GIP = 221.3434 DJF
22 Apr 2024	1 DJF = 0.0045 GIP	1 GIP = 222.018 DJF
23 Apr 2024	1 DJF = 0.0045 GIP	1 GIP = 221.5652 DJF
24 Apr 2024	1 DJF = 0.0045 GIP	1 GIP = 221.8651 DJF
25 Apr 2024	1 DJF = 0.0045 GIP	1 GIP = 221.8442 DJF
26 Apr 2024	1 DJF = 0.0045 GIP	1 GIP = 221.7062 DJF
27 Apr 2024	1 DJF = 0.0045 GIP	1 GIP = 222.3785 DJF
28 Apr 2024	1 DJF = 0.0045 GIP	1 GIP = 222.3785 DJF
29 Apr 2024	1 DJF = 0.0045 GIP	1 GIP = 221.7844 DJF
30 Apr 2024	1 DJF = 0.0045 GIP	1 GIP = 221.9203 DJF

May 2024

Date	DJF-GIP	GIP-DJF
01 May 2024	1 DJF = 0.0045 GIP	1 GIP = 221.804 DJF
02 May 2024	1 DJF = 0.0045 GIP	1 GIP = 221.8904 DJF
03 May 2024	1 DJF = 0.0045 GIP	1 GIP = 221.746 DJF
04 May 2024	1 DJF = 0.0045 GIP	1 GIP = 221.2045 DJF
05 May 2024	1 DJF = 0.0045 GIP	1 GIP = 221.2045 DJF
06 May 2024	1 DJF = 0.0045 GIP	1 GIP = 221.8324 DJF
07 May 2024	1 DJF = 0.0045 GIP	1 GIP = 221.8662 DJF
08 May 2024	1 DJF = 0.0045 GIP	1 GIP = 221.8803 DJF
09 May 2024	1 DJF = 0.0045 GIP	1 GIP = 221.8651 DJF
10 May 2024	1 DJF = 0.0045 GIP	1 GIP = 221.8155 DJF
11 May 2024	1 DJF = 0.0045 GIP	1 GIP = 221.3861 DJF
12 May 2024	1 DJF = 0.0045 GIP	1 GIP = 221.6244 DJF
13 May 2024	1 DJF = 0.0045 GIP	1 GIP = 223.348 DJF
14 May 2024	1 DJF = 0.0045 GIP	1 GIP = 223.6526 DJF
15 May 2024	1 DJF = 0.0045 GIP	1 GIP = 223.6565 DJF
16 May 2024	1 DJF = 0.0045 GIP	1 GIP = 223.6883 DJF
17 May 2024	1 DJF = 0.0045 GIP	1 GIP = 223.6583 DJF
18 May 2024	1 DJF = 0.0045 GIP	1 GIP = 222.5066 DJF
19 May 2024	1 DJF = 0.0045 GIP	1 GIP = 222.5066 DJF
20 May 2024	1 DJF = 0.0045 GIP	1 GIP = 223.7982 DJF
21 May 2024	1 DJF = 0.0045 GIP	1 GIP = 223.6925 DJF
22 May 2024	1 DJF = 0.0045 GIP	1 GIP = 223.7719 DJF
23 May 2024	1 DJF = 0.0045 GIP	1 GIP = 223.6607 DJF
24 May 2024	1 DJF = 0.0045 GIP	1 GIP = 223.7548 DJF
25 May 2024	1 DJF = 0.0045 GIP	1 GIP = 223.391 DJF
26 May 2024	1 DJF = 0.0045 GIP	1 GIP = 223.391 DJF
27 May 2024	1 DJF = 0.0045 GIP	1 GIP = 223.6569 DJF
28 May 2024	1 DJF = 0.0045 GIP	1 GIP = 223.4663 DJF
29 May 2024	1 DJF = 0.0045 GIP	1 GIP = 223.8894 DJF
30 May 2024	1 DJF = 0.0045 GIP	1 GIP = 223.6645 DJF
31 May 2024	1 DJF = 0.0045 GIP	1 GIP = 223.5606 DJF

Jun 2024

Date	DJF-GIP	GIP-DJF
01 Jun 2024	1 DJF = 0.0045 GIP	1 GIP = 223.4936 DJF
02 Jun 2024	1 DJF = 0.0045 GIP	1 GIP = 223.4936 DJF
03 Jun 2024	1 DJF = 0.0045 GIP	1 GIP = 223.5087 DJF
04 Jun 2024	1 DJF = 0.0045 GIP	1 GIP = 223.6254 DJF
05 Jun 2024	1 DJF = 0.0045 GIP	1 GIP = 223.7591 DJF
06 Jun 2024	1 DJF = 0.0045 GIP	1 GIP = 223.7655 DJF
07 Jun 2024	1 DJF = 0.0045 GIP	1 GIP = 223.6153 DJF
08 Jun 2024	1 DJF = 0.0044 GIP	1 GIP = 225.1213 DJF
09 Jun 2024	1 DJF = 0.0044 GIP	1 GIP = 225.1213 DJF
10 Jun 2024	1 DJF = 0.0045 GIP	1 GIP = 223.4953 DJF
11 Jun 2024	1 DJF = 0.0045 GIP	1 GIP = 223.969 DJF
12 Jun 2024	1 DJF = 0.0045 GIP	1 GIP = 223.6453 DJF
13 Jun 2024	1 DJF = 0.0044 GIP	1 GIP = 227.246 DJF
14 Jun 2024	1 DJF = 0.0044 GIP	1 GIP = 226.8789 DJF
15 Jun 2024	1 DJF = 0.0044 GIP	1 GIP = 226.3933 DJF
16 Jun 2024	1 DJF = 0.0044 GIP	1 GIP = 226.3933 DJF
17 Jun 2024	1 DJF = 0.0044 GIP	1 GIP = 226.8808 DJF
18 Jun 2024	1 DJF = 0.0044 GIP	1 GIP = 226.9703 DJF
19 Jun 2024	1 DJF = 0.0044 GIP	1 GIP = 226.9588 DJF
20 Jun 2024	1 DJF = 0.0044 GIP	1 GIP = 226.901 DJF
21 Jun 2024	1 DJF = 0.0044 GIP	1 GIP = 226.8879 DJF
22 Jun 2024	1 DJF = 0.0044 GIP	1 GIP = 226.4471 DJF
23 Jun 2024	1 DJF = 0.0044 GIP	1 GIP = 226.4471 DJF
24 Jun 2024	1 DJF = 0.0044 GIP	1 GIP = 226.9372 DJF
25 Jun 2024	1 DJF = 0.0044 GIP	1 GIP = 227.0445 DJF
26 Jun 2024	1 DJF = 0.0044 GIP	1 GIP = 226.978 DJF
27 Jun 2024	1 DJF = 0.0044 GIP	1 GIP = 227.0317 DJF
28 Jun 2024	1 DJF = 0.0044 GIP	1 GIP = 226.941 DJF
29 Jun 2024	1 DJF = 0.0044 GIP	1 GIP = 226.5103 DJF
30 Jun 2024	1 DJF = 0.0044 GIP	1 GIP = 226.7155 DJF

Jul 2024

Date	DJF-GIP	GIP-DJF
01 Jul 2024	1 DJF = 0.0044 GIP	1 GIP = 226.9393 DJF
02 Jul 2024	1 DJF = 0.0044 GIP	1 GIP = 226.9212 DJF
03 Jul 2024	1 DJF = 0.0044 GIP	1 GIP = 226.905 DJF
04 Jul 2024	1 DJF = 0.0044 GIP	1 GIP = 226.9817 DJF
05 Jul 2024	1 DJF = 0.0044 GIP	1 GIP = 226.9491 DJF
06 Jul 2024	1 DJF = 0.0044 GIP	1 GIP = 226.3447 DJF
07 Jul 2024	1 DJF = 0.0044 GIP	1 GIP = 226.3447 DJF
08 Jul 2024	1 DJF = 0.0044 GIP	1 GIP = 226.9252 DJF
09 Jul 2024	1 DJF = 0.0044 GIP	1 GIP = 227.0246 DJF
10 Jul 2024	1 DJF = 0.0044 GIP	1 GIP = 226.8995 DJF
11 Jul 2024	1 DJF = 0.0044 GIP	1 GIP = 226.9162 DJF
12 Jul 2024	1 DJF = 0.0044 GIP	1 GIP = 226.9033 DJF
13 Jul 2024	1 DJF = 0.0043 GIP	1 GIP = 230.7288 DJF
14 Jul 2024	1 DJF = 0.0043 GIP	1 GIP = 230.4034 DJF
15 Jul 2024	1 DJF = 0.0043 GIP	1 GIP = 231.015 DJF
16 Jul 2024	1 DJF = 0.0043 GIP	1 GIP = 231.1014 DJF
17 Jul 2024	1 DJF = 0.0043 GIP	1 GIP = 230.9934 DJF
18 Jul 2024	1 DJF = 0.0043 GIP	1 GIP = 231.0981 DJF
19 Jul 2024	1 DJF = 0.0043 GIP	1 GIP = 230.9821 DJF
20 Jul 2024	1 DJF = 0.0043 GIP	1 GIP = 230.907 DJF
21 Jul 2024	1 DJF = 0.0043 GIP	1 GIP = 230.907 DJF
22 Jul 2024	1 DJF = 0.0043 GIP	1 GIP = 231.1439 DJF
23 Jul 2024	1 DJF = 0.0043 GIP	1 GIP = 230.992 DJF
24 Jul 2024	1 DJF = 0.0043 GIP	1 GIP = 231.1519 DJF
25 Jul 2024	1 DJF = 0.0043 GIP	1 GIP = 231.1418 DJF
26 Jul 2024	1 DJF = 0.0043 GIP	1 GIP = 231.0747 DJF
27 Jul 2024	1 DJF = 0.0043 GIP	1 GIP = 230.7494 DJF
28 Jul 2024	1 DJF = 0.0043 GIP	1 GIP = 230.7494 DJF
29 Jul 2024	1 DJF = 0.0043 GIP	1 GIP = 231.1639 DJF
30 Jul 2024	1 DJF = 0.0043 GIP	1 GIP = 231.1864 DJF
31 Jul 2024	1 DJF = 0.0043 GIP	1 GIP = 231.0176 DJF

Aug 2024

Date	DJF-GIP	GIP-DJF
01 Aug 2024	1 DJF = 0.0043 GIP	1 GIP = 230.8898 DJF
02 Aug 2024	1 DJF = 0.0043 GIP	1 GIP = 230.9789 DJF
03 Aug 2024	1 DJF = 0.0044 GIP	1 GIP = 229.0131 DJF
04 Aug 2024	1 DJF = 0.0044 GIP	1 GIP = 229.0131 DJF
05 Aug 2024	1 DJF = 0.0043 GIP	1 GIP = 230.9649 DJF
06 Aug 2024	1 DJF = 0.0043 GIP	1 GIP = 231.1673 DJF
07 Aug 2024	1 DJF = 0.0043 GIP	1 GIP = 231.052 DJF
08 Aug 2024	1 DJF = 0.0043 GIP	1 GIP = 231.0669 DJF
09 Aug 2024	1 DJF = 0.0043 GIP	1 GIP = 231.2184 DJF
10 Aug 2024	1 DJF = 0.0043 GIP	1 GIP = 230.6379 DJF
11 Aug 2024	1 DJF = 0.0043 GIP	1 GIP = 230.9539 DJF
12 Aug 2024	1 DJF = 0.0043 GIP	1 GIP = 231.1476 DJF
13 Aug 2024	1 DJF = 0.0044 GIP	1 GIP = 227.7176 DJF
14 Aug 2024	1 DJF = 0.0044 GIP	1 GIP = 228.7268 DJF
15 Aug 2024	1 DJF = 0.0044 GIP	1 GIP = 228.7021 DJF
16 Aug 2024	1 DJF = 0.0044 GIP	1 GIP = 228.7743 DJF
17 Aug 2024	1 DJF = 0.0044 GIP	1 GIP = 227.8799 DJF
18 Aug 2024	1 DJF = 0.0044 GIP	1 GIP = 227.8799 DJF
19 Aug 2024	1 DJF = 0.0044 GIP	1 GIP = 228.753 DJF
20 Aug 2024	1 DJF = 0.0044 GIP	1 GIP = 228.6885 DJF
21 Aug 2024	1 DJF = 0.0044 GIP	1 GIP = 228.9108 DJF
22 Aug 2024	1 DJF = 0.0044 GIP	1 GIP = 228.9034 DJF
23 Aug 2024	1 DJF = 0.0044 GIP	1 GIP = 228.7755 DJF
24 Aug 2024	1 DJF = 0.0044 GIP	1 GIP = 226.9183 DJF
25 Aug 2024	1 DJF = 0.0044 GIP	1 GIP = 226.9183 DJF
26 Aug 2024	1 DJF = 0.0044 GIP	1 GIP = 228.7545 DJF
27 Aug 2024	1 DJF = 0.0044 GIP	1 GIP = 228.7193 DJF
28 Aug 2024	1 DJF = 0.0044 GIP	1 GIP = 228.667 DJF
29 Aug 2024	1 DJF = 0.0044 GIP	1 GIP = 228.7685 DJF
30 Aug 2024	1 DJF = 0.0044 GIP	1 GIP = 228.7331 DJF
31 Aug 2024	1 DJF = 0.0044 GIP	1 GIP = 228.2794 DJF

Sep 2024

Date	DJF-GIP	GIP-DJF
01 Sep 2024	1 DJF = 0.0044 GIP	1 GIP = 229.0678 DJF
02 Sep 2024	1 DJF = 0.0044 GIP	1 GIP = 228.7295 DJF
03 Sep 2024	1 DJF = 0.0044 GIP	1 GIP = 228.6905 DJF
04 Sep 2024	1 DJF = 0.0044 GIP	1 GIP = 228.8666 DJF
05 Sep 2024	1 DJF = 0.0044 GIP	1 GIP = 228.6475 DJF
06 Sep 2024	1 DJF = 0.0044 GIP	1 GIP = 228.7789 DJF
07 Sep 2024	1 DJF = 0.0044 GIP	1 GIP = 229.0067 DJF
08 Sep 2024	1 DJF = 0.0044 GIP	1 GIP = 229.0067 DJF
09 Sep 2024	1 DJF = 0.0044 GIP	1 GIP = 228.6996 DJF
10 Sep 2024	1 DJF = 0.0044 GIP	1 GIP = 228.8177 DJF
11 Sep 2024	1 DJF = 0.0044 GIP	1 GIP = 228.6702 DJF
12 Sep 2024	1 DJF = 0.0044 GIP	1 GIP = 228.8442 DJF
13 Sep 2024	1 DJF = 0.0043 GIP	1 GIP = 233.6905 DJF
14 Sep 2024	1 DJF = 0.0043 GIP	1 GIP = 233.8879 DJF
15 Sep 2024	1 DJF = 0.0043 GIP	1 GIP = 233.8879 DJF
16 Sep 2024	1 DJF = 0.0043 GIP	1 GIP = 233.9511 DJF
17 Sep 2024	1 DJF = 0.0043 GIP	1 GIP = 233.8965 DJF
18 Sep 2024	1 DJF = 0.0043 GIP	1 GIP = 233.9019 DJF
19 Sep 2024	1 DJF = 0.0043 GIP	1 GIP = 234.1456 DJF
20 Sep 2024	1 DJF = 0.0043 GIP	1 GIP = 233.893 DJF
21 Sep 2024	1 DJF = 0.0043 GIP	1 GIP = 233.4589 DJF
22 Sep 2024	1 DJF = 0.0043 GIP	1 GIP = 233.4589 DJF
23 Sep 2024	1 DJF = 0.0043 GIP	1 GIP = 233.663 DJF
24 Sep 2024	1 DJF = 0.0043 GIP	1 GIP = 233.9009 DJF
25 Sep 2024	1 DJF = 0.0043 GIP	1 GIP = 233.8541 DJF
26 Sep 2024	1 DJF = 0.0043 GIP	1 GIP = 233.8553 DJF
27 Sep 2024	1 DJF = 0.0043 GIP	1 GIP = 233.7976 DJF
28 Sep 2024	1 DJF = 0.0043 GIP	1 GIP = 233.3639 DJF
29 Sep 2024	1 DJF = 0.0043 GIP	1 GIP = 233.3639 DJF
30 Sep 2024	1 DJF = 0.0043 GIP	1 GIP = 233.7831 DJF

Oct 2024

Date	DJF-GIP	GIP-DJF
01 Oct 2024	1 DJF = 0.0043 GIP	1 GIP = 233.6272 DJF
02 Oct 2024	1 DJF = 0.0043 GIP	1 GIP = 233.731 DJF
03 Oct 2024	1 DJF = 0.0043 GIP	1 GIP = 233.9302 DJF
04 Oct 2024	1 DJF = 0.0043 GIP	1 GIP = 233.7453 DJF
05 Oct 2024	1 DJF = 0.0043 GIP	1 GIP = 234.785 DJF
06 Oct 2024	1 DJF = 0.0043 GIP	1 GIP = 234.785 DJF
07 Oct 2024	1 DJF = 0.0043 GIP	1 GIP = 233.7101 DJF
08 Oct 2024	1 DJF = 0.0043 GIP	1 GIP = 233.8861 DJF
09 Oct 2024	1 DJF = 0.0043 GIP	1 GIP = 233.8318 DJF
10 Oct 2024	1 DJF = 0.0043 GIP	1 GIP = 233.9152 DJF
11 Oct 2024	1 DJF = 0.0043 GIP	1 GIP = 233.9651 DJF
12 Oct 2024	1 DJF = 0.0043 GIP	1 GIP = 233.5259 DJF
13 Oct 2024	1 DJF = 0.0043 GIP	1 GIP = 232.424 DJF
14 Oct 2024	1 DJF = 0.0043 GIP	1 GIP = 232.7823 DJF
15 Oct 2024	1 DJF = 0.0043 GIP	1 GIP = 232.7821 DJF
16 Oct 2024	1 DJF = 0.0043 GIP	1 GIP = 232.6899 DJF
17 Oct 2024	1 DJF = 0.0043 GIP	1 GIP = 232.6666 DJF
18 Oct 2024	1 DJF = 0.0043 GIP	1 GIP = 232.7449 DJF
19 Oct 2024	1 DJF = 0.0043 GIP	1 GIP = 232.0497 DJF
20 Oct 2024	1 DJF = 0.0043 GIP	1 GIP = 232.0497 DJF
21 Oct 2024	1 DJF = 0.0043 GIP	1 GIP = 232.6753 DJF
22 Oct 2024	1 DJF = 0.0043 GIP	1 GIP = 232.7519 DJF
23 Oct 2024	1 DJF = 0.0043 GIP	1 GIP = 232.6797 DJF
24 Oct 2024	1 DJF = 0.0043 GIP	1 GIP = 232.7441 DJF
25 Oct 2024	1 DJF = 0.0043 GIP	1 GIP = 232.7241 DJF
26 Oct 2024	1 DJF = 0.0043 GIP	1 GIP = 233.2152 DJF
27 Oct 2024	1 DJF = 0.0043 GIP	1 GIP = 233.2152 DJF
28 Oct 2024	1 DJF = 0.0043 GIP	1 GIP = 232.5985 DJF
29 Oct 2024	1 DJF = 0.0043 GIP	1 GIP = 232.7628 DJF
30 Oct 2024	1 DJF = 0.0043 GIP	1 GIP = 232.9221 DJF
31 Oct 2024	1 DJF = 0.0043 GIP	1 GIP = 232.5838 DJF

Nov 2024

Date	DJF-GIP	GIP-DJF
01 Nov 2024	1 DJF = 0.0043 GIP	1 GIP = 232.7669 DJF
02 Nov 2024	1 DJF = 0.0043 GIP	1 GIP = 232.2629 DJF
03 Nov 2024	1 DJF = 0.0043 GIP	1 GIP = 232.4353 DJF
04 Nov 2024	1 DJF = 0.0043 GIP	1 GIP = 232.8775 DJF
05 Nov 2024	1 DJF = 0.0043 GIP	1 GIP = 232.7763 DJF
06 Nov 2024	1 DJF = 0.0043 GIP	1 GIP = 232.7093 DJF
07 Nov 2024	1 DJF = 0.0043 GIP	1 GIP = 232.6562 DJF
08 Nov 2024	1 DJF = 0.0043 GIP	1 GIP = 232.8486 DJF
09 Nov 2024	1 DJF = 0.0043 GIP	1 GIP = 234.0319 DJF
10 Nov 2024	1 DJF = 0.0043 GIP	1 GIP = 234.0319 DJF
11 Nov 2024	1 DJF = 0.0043 GIP	1 GIP = 232.7429 DJF
12 Nov 2024	1 DJF = 0.0043 GIP	1 GIP = 232.8518 DJF
14 Nov 2024	1 DJF = 0.0044 GIP	1 GIP = 225.5702 DJF
15 Nov 2024	1 DJF = 0.0044 GIP	1 GIP = 225.7516 DJF
16 Nov 2024	1 DJF = 0.0044 GIP	1 GIP = 226.2805 DJF
17 Nov 2024	1 DJF = 0.0044 GIP	1 GIP = 226.2805 DJF
18 Nov 2024	1 DJF = 0.0044 GIP	1 GIP = 225.7302 DJF
19 Nov 2024	1 DJF = 0.0044 GIP	1 GIP = 225.6222 DJF
20 Nov 2024	1 DJF = 0.0044 GIP	1 GIP = 225.6265 DJF
21 Nov 2024	1 DJF = 0.0044 GIP	1 GIP = 225.6009 DJF
22 Nov 2024	1 DJF = 0.0044 GIP	1 GIP = 225.7821 DJF
23 Nov 2024	1 DJF = 0.0044 GIP	1 GIP = 225.5515 DJF
24 Nov 2024	1 DJF = 0.0044 GIP	1 GIP = 225.5515 DJF
25 Nov 2024	1 DJF = 0.0044 GIP	1 GIP = 225.6504 DJF
26 Nov 2024	1 DJF = 0.0044 GIP	1 GIP = 224.9386 DJF
27 Nov 2024	1 DJF = 0.0044 GIP	1 GIP = 225.7122 DJF
28 Nov 2024	1 DJF = 0.0044 GIP	1 GIP = 225.5755 DJF
29 Nov 2024	1 DJF = 0.0044 GIP	1 GIP = 225.7433 DJF
30 Nov 2024	1 DJF = 0.0044 GIP	1 GIP = 225.178 DJF

Dec 2024

Date	DJF-GIP	GIP-DJF
01 Dec 2024	1 DJF = 0.0044 GIP	1 GIP = 225.178 DJF
02 Dec 2024	1 DJF = 0.0044 GIP	1 GIP = 225.512 DJF
03 Dec 2024	1 DJF = 0.0044 GIP	1 GIP = 225.7487 DJF
04 Dec 2024	1 DJF = 0.0044 GIP	1 GIP = 225.7616 DJF
05 Dec 2024	1 DJF = 0.0044 GIP	1 GIP = 225.7644 DJF
06 Dec 2024	1 DJF = 0.0044 GIP	1 GIP = 225.6652 DJF
07 Dec 2024	1 DJF = 0.0044 GIP	1 GIP = 225.8541 DJF
08 Dec 2024	1 DJF = 0.0044 GIP	1 GIP = 225.8541 DJF
09 Dec 2024	1 DJF = 0.0044 GIP	1 GIP = 225.7503 DJF
10 Dec 2024	1 DJF = 0.0044 GIP	1 GIP = 225.7332 DJF
11 Dec 2024	1 DJF = 0.0044 GIP	1 GIP = 225.3584 DJF
12 Dec 2024	1 DJF = 0.0044 GIP	1 GIP = 225.7531 DJF
13 Dec 2024	1 DJF = 0.0044 GIP	1 GIP = 225.0609 DJF
14 Dec 2024	1 DJF = 0.0045 GIP	1 GIP = 224.448 DJF
15 Dec 2024	1 DJF = 0.0045 GIP	1 GIP = 224.448 DJF
16 Dec 2024	1 DJF = 0.0045 GIP	1 GIP = 224.6979 DJF
17 Dec 2024	1 DJF = 0.0044 GIP	1 GIP = 224.8782 DJF
18 Dec 2024	1 DJF = 0.0044 GIP	1 GIP = 224.8516 DJF
19 Dec 2024	1 DJF = 0.0044 GIP	1 GIP = 224.8879 DJF
20 Dec 2024	1 DJF = 0.0044 GIP	1 GIP = 224.7853 DJF
21 Dec 2024	1 DJF = 0.0045 GIP	1 GIP = 223.9464 DJF
22 Dec 2024	1 DJF = 0.0045 GIP	1 GIP = 223.9464 DJF

DJF-GIP and GIP-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Gibraltar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News