currencystats247.com

CurrencyStats247 > Exchange Rates > DJF-GHS and GHS-DJF exchange rates - 2025

DJF-GHS and GHS-DJF exchange rates - 2025

DJF-GHS and GHS-DJF exchange rates

Check below the exchange rates for DJF-GHS and GHS-DJF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DJF = 0.0859 GHS
1 GHS = 11.637 DJF
1Y 2Y 3Y
DJF to GHSGHS to DJF
0.0870 Date: 4/5 0.0870 Date: 4/4 0.0870 Date: 4/3 0.0870 Date: 4/2 0.0870 Date: 4/1 0.0872 Date: 3/31 0.0878 Date: 3/30 0.0881 Date: 3/29 0.0871 Date: 3/28 0.0871 Date: 3/27 0.0870 Date: 3/26 0.0871 Date: 3/25 0.0867 Date: 3/24 0.0870 Date: 3/23 0.0870 Date: 3/22 0.0870 Date: 3/21 0.0870 Date: 3/20 0.0871 Date: 3/19 0.0870 Date: 3/18 0.0870 Date: 3/17 0.0869 Date: 3/16 0.0870 Date: 3/15 0.0871 Date: 3/14 0.0870 Date: 3/13 0.0870 Date: 3/12 0.0871 Date: 3/11 0.0867 Date: 3/10 0.0870 Date: 3/9 0.0869 Date: 3/8 0.0870 Date: 3/7 0.0870 Date: 3/6 0.0871 Date: 3/5 0.0871 Date: 3/4 0.0869 Date: 3/3 0.0866 Date: 3/2 0.0873 Date: 3/1 0.0871 Date: 2/28 0.0870 Date: 2/27 0.0870 Date: 2/26 0.0870 Date: 2/25 0.0870 Date: 2/24 0.0872 Date: 2/23 0.0872 Date: 2/22 0.0872 Date: 2/21 0.0870 Date: 2/20 0.0870 Date: 2/19 0.0870 Date: 2/18 0.0868 Date: 2/17 0.0868 Date: 2/16 0.0868 Date: 2/15 0.0868 Date: 2/14 0.0868 Date: 2/13 0.0868 Date: 2/12 0.0868 Date: 2/11 0.0868 Date: 2/10 0.0868 Date: 2/9 0.0868 Date: 2/8 0.0868 Date: 2/7 0.0865 Date: 2/6 0.0865 Date: 2/5 0.0865 Date: 2/4 0.0858 Date: 2/3 0.0859 Date: 2/2 0.0861 Date: 2/1 0.0859 Date: 1/31 0.0859 Date: 1/30 0.0858 Date: 1/29 0.0856 Date: 1/28 0.0854 Date: 1/27 0.0854 Date: 1/26 0.0854 Date: 1/25 0.0854 Date: 1/24 0.0851 Date: 1/23 0.0850 Date: 1/22 0.0845 Date: 1/21 0.0837 Date: 1/20 0.0837 Date: 1/19 0.0837 Date: 1/18 0.0837 Date: 1/17 0.0837 Date: 1/16 0.0832 Date: 1/15 0.0833 Date: 1/14 0.0831 Date: 1/13 0.0828 Date: 1/12 0.0828 Date: 1/11 0.0828 Date: 1/10 0.0828 Date: 1/9 0.0827 Date: 1/8 0.0827 Date: 1/7 0.0828 Date: 1/6 0.0826 Date: 1/5 0.0826 Date: 1/4 0.0826 Date: 1/3 0.0825 Date: 1/2 0.0827 Date: 1/1 0.0870 Date: 4/5 0.0870 Date: 4/4 0.0870 Date: 4/3 0.0870 Date: 4/2 0.0870 Date: 4/1 0.0872 Date: 3/31 0.0878 Date: 3/30 0.0881 Date: 3/29 0.0871 Date: 3/28 0.0871 Date: 3/27 0.0870 Date: 3/26 0.0871 Date: 3/25 0.0867 Date: 3/24 0.0870 Date: 3/23 0.0870 Date: 3/22 0.0870 Date: 3/21 0.0870 Date: 3/20 0.0871 Date: 3/19 0.0870 Date: 3/18 0.0870 Date: 3/17 0.0869 Date: 3/16 0.0870 Date: 3/15 0.0871 Date: 3/14 0.0870 Date: 3/13 0.0870 Date: 3/12 0.0871 Date: 3/11 0.0867 Date: 3/10 0.0870 Date: 3/9 0.0869 Date: 3/8 0.0870 Date: 3/7 0.0870 Date: 3/6 0.0871 Date: 3/5 0.0871 Date: 3/4 0.0869 Date: 3/3 0.0866 Date: 3/2 0.0873 Date: 3/1 0.0871 Date: 2/28 0.0870 Date: 2/27 0.0870 Date: 2/26 0.0870 Date: 2/25 0.0870 Date: 2/24 0.0872 Date: 2/23 0.0872 Date: 2/22 0.0872 Date: 2/21 0.0870 Date: 2/20 0.0870 Date: 2/19 0.0870 Date: 2/18 0.0868 Date: 2/17 0.0868 Date: 2/16 0.0868 Date: 2/15 0.0868 Date: 2/14 0.0868 Date: 2/13 0.0868 Date: 2/12 0.0868 Date: 2/11 0.0868 Date: 2/10 0.0868 Date: 2/9 0.0868 Date: 2/8 0.0868 Date: 2/7 0.0865 Date: 2/6 0.0865 Date: 2/5 0.0865 Date: 2/4 0.0858 Date: 2/3 0.0859 Date: 2/2 0.0861 Date: 2/1 0.0859 Date: 1/31 0.0859 Date: 1/30 0.0858 Date: 1/29 0.0856 Date: 1/28 0.0854 Date: 1/27 0.0854 Date: 1/26 0.0854 Date: 1/25 0.0854 Date: 1/24 0.0851 Date: 1/23 0.0850 Date: 1/22 0.0845 Date: 1/21 0.0837 Date: 1/20 0.0837 Date: 1/19 0.0837 Date: 1/18 0.0837 Date: 1/17 0.0837 Date: 1/16 0.0832 Date: 1/15 0.0833 Date: 1/14 0.0831 Date: 1/13 0.0828 Date: 1/12 0.0828 Date: 1/11 0.0828 Date: 1/10 0.0828 Date: 1/9 0.0827 Date: 1/8 0.0827 Date: 1/7 0.0828 Date: 1/6 0.0826 Date: 1/5 0.0826 Date: 1/4 0.0826 Date: 1/3 0.0825 Date: 1/2 0.0827 Date: 1/1

Jan 2025

DateDJF-GHSGHS-DJF
01 Jan 2025 1 DJF = 0.0827 GHS 1 GHS = 12.0971 DJF
02 Jan 2025 1 DJF = 0.0825 GHS 1 GHS = 12.1182 DJF
03 Jan 2025 1 DJF = 0.0826 GHS 1 GHS = 12.1127 DJF
04 Jan 2025 1 DJF = 0.0826 GHS 1 GHS = 12.1132 DJF
05 Jan 2025 1 DJF = 0.0826 GHS 1 GHS = 12.1132 DJF
06 Jan 2025 1 DJF = 0.0828 GHS 1 GHS = 12.0725 DJF
07 Jan 2025 1 DJF = 0.0827 GHS 1 GHS = 12.0894 DJF
08 Jan 2025 1 DJF = 0.0827 GHS 1 GHS = 12.0979 DJF
09 Jan 2025 1 DJF = 0.0828 GHS 1 GHS = 12.0733 DJF
10 Jan 2025 1 DJF = 0.0828 GHS 1 GHS = 12.0731 DJF
11 Jan 2025 1 DJF = 0.0828 GHS 1 GHS = 12.0731 DJF
12 Jan 2025 1 DJF = 0.0828 GHS 1 GHS = 12.0731 DJF
13 Jan 2025 1 DJF = 0.0831 GHS 1 GHS = 12.0318 DJF
14 Jan 2025 1 DJF = 0.0833 GHS 1 GHS = 12.0116 DJF
15 Jan 2025 1 DJF = 0.0832 GHS 1 GHS = 12.0123 DJF
16 Jan 2025 1 DJF = 0.0837 GHS 1 GHS = 11.9515 DJF
17 Jan 2025 1 DJF = 0.0837 GHS 1 GHS = 11.9512 DJF
18 Jan 2025 1 DJF = 0.0837 GHS 1 GHS = 11.9512 DJF
19 Jan 2025 1 DJF = 0.0837 GHS 1 GHS = 11.9512 DJF
20 Jan 2025 1 DJF = 0.0837 GHS 1 GHS = 11.9512 DJF
21 Jan 2025 1 DJF = 0.0845 GHS 1 GHS = 11.8322 DJF
22 Jan 2025 1 DJF = 0.085 GHS 1 GHS = 11.7687 DJF
23 Jan 2025 1 DJF = 0.0851 GHS 1 GHS = 11.7543 DJF
24 Jan 2025 1 DJF = 0.0854 GHS 1 GHS = 11.7154 DJF
25 Jan 2025 1 DJF = 0.0854 GHS 1 GHS = 11.7153 DJF
26 Jan 2025 1 DJF = 0.0854 GHS 1 GHS = 11.7153 DJF
27 Jan 2025 1 DJF = 0.0854 GHS 1 GHS = 11.7153 DJF
28 Jan 2025 1 DJF = 0.0856 GHS 1 GHS = 11.6847 DJF
29 Jan 2025 1 DJF = 0.0858 GHS 1 GHS = 11.658 DJF
30 Jan 2025 1 DJF = 0.0859 GHS 1 GHS = 11.6384 DJF
31 Jan 2025 1 DJF = 0.0859 GHS 1 GHS = 11.6391 DJF

Feb 2025

DateDJF-GHSGHS-DJF
01 Feb 2025 1 DJF = 0.0861 GHS 1 GHS = 11.6201 DJF
02 Feb 2025 1 DJF = 0.0859 GHS 1 GHS = 11.6391 DJF
03 Feb 2025 1 DJF = 0.0858 GHS 1 GHS = 11.6581 DJF
04 Feb 2025 1 DJF = 0.0865 GHS 1 GHS = 11.5639 DJF
05 Feb 2025 1 DJF = 0.0865 GHS 1 GHS = 11.5631 DJF
06 Feb 2025 1 DJF = 0.0865 GHS 1 GHS = 11.5629 DJF
07 Feb 2025 1 DJF = 0.0868 GHS 1 GHS = 11.5255 DJF
08 Feb 2025 1 DJF = 0.0868 GHS 1 GHS = 11.5261 DJF
09 Feb 2025 1 DJF = 0.0868 GHS 1 GHS = 11.5261 DJF
10 Feb 2025 1 DJF = 0.0868 GHS 1 GHS = 11.5187 DJF
11 Feb 2025 1 DJF = 0.0868 GHS 1 GHS = 11.5184 DJF
12 Feb 2025 1 DJF = 0.0868 GHS 1 GHS = 11.5258 DJF
13 Feb 2025 1 DJF = 0.0868 GHS 1 GHS = 11.5263 DJF
14 Feb 2025 1 DJF = 0.0868 GHS 1 GHS = 11.5261 DJF
15 Feb 2025 1 DJF = 0.0868 GHS 1 GHS = 11.526 DJF
16 Feb 2025 1 DJF = 0.0868 GHS 1 GHS = 11.526 DJF
17 Feb 2025 1 DJF = 0.0868 GHS 1 GHS = 11.5258 DJF
18 Feb 2025 1 DJF = 0.087 GHS 1 GHS = 11.4895 DJF
19 Feb 2025 1 DJF = 0.087 GHS 1 GHS = 11.489 DJF
20 Feb 2025 1 DJF = 0.087 GHS 1 GHS = 11.4879 DJF
21 Feb 2025 1 DJF = 0.0872 GHS 1 GHS = 11.4697 DJF
22 Feb 2025 1 DJF = 0.0872 GHS 1 GHS = 11.4698 DJF
23 Feb 2025 1 DJF = 0.0872 GHS 1 GHS = 11.4698 DJF
24 Feb 2025 1 DJF = 0.087 GHS 1 GHS = 11.489 DJF
25 Feb 2025 1 DJF = 0.087 GHS 1 GHS = 11.4891 DJF
26 Feb 2025 1 DJF = 0.087 GHS 1 GHS = 11.5006 DJF
27 Feb 2025 1 DJF = 0.087 GHS 1 GHS = 11.4884 DJF
28 Feb 2025 1 DJF = 0.0871 GHS 1 GHS = 11.4828 DJF

Mar 2025

DateDJF-GHSGHS-DJF
01 Mar 2025 1 DJF = 0.0873 GHS 1 GHS = 11.4582 DJF
02 Mar 2025 1 DJF = 0.0866 GHS 1 GHS = 11.5449 DJF
03 Mar 2025 1 DJF = 0.0869 GHS 1 GHS = 11.5016 DJF
04 Mar 2025 1 DJF = 0.0871 GHS 1 GHS = 11.4876 DJF
05 Mar 2025 1 DJF = 0.0871 GHS 1 GHS = 11.4876 DJF
06 Mar 2025 1 DJF = 0.087 GHS 1 GHS = 11.4888 DJF
07 Mar 2025 1 DJF = 0.087 GHS 1 GHS = 11.4884 DJF
08 Mar 2025 1 DJF = 0.0869 GHS 1 GHS = 11.5018 DJF
09 Mar 2025 1 DJF = 0.087 GHS 1 GHS = 11.4884 DJF
10 Mar 2025 1 DJF = 0.0867 GHS 1 GHS = 11.5285 DJF
11 Mar 2025 1 DJF = 0.0871 GHS 1 GHS = 11.4832 DJF
12 Mar 2025 1 DJF = 0.087 GHS 1 GHS = 11.4886 DJF
13 Mar 2025 1 DJF = 0.087 GHS 1 GHS = 11.4886 DJF
14 Mar 2025 1 DJF = 0.0871 GHS 1 GHS = 11.4789 DJF
15 Mar 2025 1 DJF = 0.087 GHS 1 GHS = 11.4885 DJF
16 Mar 2025 1 DJF = 0.0869 GHS 1 GHS = 11.5038 DJF
17 Mar 2025 1 DJF = 0.087 GHS 1 GHS = 11.489 DJF
18 Mar 2025 1 DJF = 0.087 GHS 1 GHS = 11.4893 DJF
19 Mar 2025 1 DJF = 0.0871 GHS 1 GHS = 11.4861 DJF
20 Mar 2025 1 DJF = 0.087 GHS 1 GHS = 11.4879 DJF
21 Mar 2025 1 DJF = 0.087 GHS 1 GHS = 11.4883 DJF
22 Mar 2025 1 DJF = 0.087 GHS 1 GHS = 11.4888 DJF
23 Mar 2025 1 DJF = 0.087 GHS 1 GHS = 11.4958 DJF
24 Mar 2025 1 DJF = 0.0867 GHS 1 GHS = 11.5321 DJF
25 Mar 2025 1 DJF = 0.0871 GHS 1 GHS = 11.4793 DJF
26 Mar 2025 1 DJF = 0.087 GHS 1 GHS = 11.4885 DJF
27 Mar 2025 1 DJF = 0.0871 GHS 1 GHS = 11.4766 DJF
28 Mar 2025 1 DJF = 0.0871 GHS 1 GHS = 11.4768 DJF
29 Mar 2025 1 DJF = 0.0881 GHS 1 GHS = 11.3558 DJF
30 Mar 2025 1 DJF = 0.0878 GHS 1 GHS = 11.3902 DJF
31 Mar 2025 1 DJF = 0.0872 GHS 1 GHS = 11.4651 DJF

Apr 2025

DateDJF-GHSGHS-DJF
01 Apr 2025 1 DJF = 0.087 GHS 1 GHS = 11.4989 DJF
02 Apr 2025 1 DJF = 0.087 GHS 1 GHS = 11.4888 DJF
03 Apr 2025 1 DJF = 0.087 GHS 1 GHS = 11.4891 DJF
04 Apr 2025 1 DJF = 0.087 GHS 1 GHS = 11.489 DJF
05 Apr 2025 1 DJF = 0.087 GHS 1 GHS = 11.4891 DJF

DJF-GHS and GHS-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Ghanaian Cedi (GHS) is the currency used in Ghana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Ghana, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats