> DJF-GHS and GHS-DJF exchange rates - 2024

DJF-GHS and GHS-DJF exchange rates - 2024

DJF-GHS and GHS-DJF exchange rates

Check below the exchange rates for DJF-GHS and GHS-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 0.0813 GHS

1 GHS = 12.3004 DJF

1Y 2Y 3Y

DJF to GHSGHS to DJF

Jan 2024

Date	DJF-GHS	GHS-DJF
01 Jan 2024	1 DJF = 0.0672 GHS	1 GHS = 14.8812 DJF
02 Jan 2024	1 DJF = 0.0671 GHS	1 GHS = 14.9006 DJF
03 Jan 2024	1 DJF = 0.0671 GHS	1 GHS = 14.8999 DJF
04 Jan 2024	1 DJF = 0.0669 GHS	1 GHS = 14.943 DJF
05 Jan 2024	1 DJF = 0.0671 GHS	1 GHS = 14.8993 DJF
06 Jan 2024	1 DJF = 0.0671 GHS	1 GHS = 14.8992 DJF
07 Jan 2024	1 DJF = 0.0671 GHS	1 GHS = 14.8992 DJF
08 Jan 2024	1 DJF = 0.0673 GHS	1 GHS = 14.8619 DJF
09 Jan 2024	1 DJF = 0.0669 GHS	1 GHS = 14.9436 DJF
10 Jan 2024	1 DJF = 0.0672 GHS	1 GHS = 14.8748 DJF
11 Jan 2024	1 DJF = 0.0672 GHS	1 GHS = 14.875 DJF
12 Jan 2024	1 DJF = 0.0672 GHS	1 GHS = 14.8751 DJF
13 Jan 2024	1 DJF = 0.0672 GHS	1 GHS = 14.8753 DJF
14 Jan 2024	1 DJF = 0.0672 GHS	1 GHS = 14.8753 DJF
15 Jan 2024	1 DJF = 0.0674 GHS	1 GHS = 14.8367 DJF
16 Jan 2024	1 DJF = 0.0674 GHS	1 GHS = 14.8374 DJF
17 Jan 2024	1 DJF = 0.0674 GHS	1 GHS = 14.8368 DJF
18 Jan 2024	1 DJF = 0.0674 GHS	1 GHS = 14.8374 DJF
19 Jan 2024	1 DJF = 0.068 GHS	1 GHS = 14.7149 DJF
20 Jan 2024	1 DJF = 0.068 GHS	1 GHS = 14.7146 DJF
21 Jan 2024	1 DJF = 0.068 GHS	1 GHS = 14.7146 DJF
22 Jan 2024	1 DJF = 0.0677 GHS	1 GHS = 14.7769 DJF
23 Jan 2024	1 DJF = 0.0679 GHS	1 GHS = 14.7272 DJF
24 Jan 2024	1 DJF = 0.068 GHS	1 GHS = 14.7155 DJF
25 Jan 2024	1 DJF = 0.0683 GHS	1 GHS = 14.6431 DJF
26 Jan 2024	1 DJF = 0.0695 GHS	1 GHS = 14.3915 DJF
27 Jan 2024	1 DJF = 0.0695 GHS	1 GHS = 14.3913 DJF
28 Jan 2024	1 DJF = 0.0695 GHS	1 GHS = 14.3913 DJF
29 Jan 2024	1 DJF = 0.0694 GHS	1 GHS = 14.4187 DJF
30 Jan 2024	1 DJF = 0.0694 GHS	1 GHS = 14.4196 DJF
31 Jan 2024	1 DJF = 0.0693 GHS	1 GHS = 14.4205 DJF

Feb 2024

Date	DJF-GHS	GHS-DJF
01 Feb 2024	1 DJF = 0.0692 GHS	1 GHS = 14.4579 DJF
02 Feb 2024	1 DJF = 0.0695 GHS	1 GHS = 14.3877 DJF
03 Feb 2024	1 DJF = 0.0698 GHS	1 GHS = 14.3278 DJF
04 Feb 2024	1 DJF = 0.0698 GHS	1 GHS = 14.3278 DJF
05 Feb 2024	1 DJF = 0.0695 GHS	1 GHS = 14.3879 DJF
06 Feb 2024	1 DJF = 0.0693 GHS	1 GHS = 14.4345 DJF
07 Feb 2024	1 DJF = 0.0695 GHS	1 GHS = 14.3936 DJF
08 Feb 2024	1 DJF = 0.0698 GHS	1 GHS = 14.3367 DJF
09 Feb 2024	1 DJF = 0.0697 GHS	1 GHS = 14.3502 DJF
10 Feb 2024	1 DJF = 0.0697 GHS	1 GHS = 14.3502 DJF
11 Feb 2024	1 DJF = 0.0697 GHS	1 GHS = 14.3502 DJF
12 Feb 2024	1 DJF = 0.0699 GHS	1 GHS = 14.3012 DJF
13 Feb 2024	1 DJF = 0.0698 GHS	1 GHS = 14.3297 DJF
14 Feb 2024	1 DJF = 0.0699 GHS	1 GHS = 14.3013 DJF
15 Feb 2024	1 DJF = 0.0699 GHS	1 GHS = 14.3012 DJF
16 Feb 2024	1 DJF = 0.07 GHS	1 GHS = 14.2776 DJF
17 Feb 2024	1 DJF = 0.0702 GHS	1 GHS = 14.2514 DJF
18 Feb 2024	1 DJF = 0.07 GHS	1 GHS = 14.279 DJF
19 Feb 2024	1 DJF = 0.0701 GHS	1 GHS = 14.2553 DJF
20 Feb 2024	1 DJF = 0.0702 GHS	1 GHS = 14.2449 DJF
21 Feb 2024	1 DJF = 0.0703 GHS	1 GHS = 14.2235 DJF
22 Feb 2024	1 DJF = 0.0702 GHS	1 GHS = 14.2519 DJF
23 Feb 2024	1 DJF = 0.0705 GHS	1 GHS = 14.1887 DJF
24 Feb 2024	1 DJF = 0.0705 GHS	1 GHS = 14.189 DJF
25 Feb 2024	1 DJF = 0.0705 GHS	1 GHS = 14.189 DJF
26 Feb 2024	1 DJF = 0.0705 GHS	1 GHS = 14.1899 DJF
27 Feb 2024	1 DJF = 0.0705 GHS	1 GHS = 14.1893 DJF
28 Feb 2024	1 DJF = 0.0708 GHS	1 GHS = 14.1328 DJF
29 Feb 2024	1 DJF = 0.071 GHS	1 GHS = 14.0774 DJF

Mar 2024

Date	DJF-GHS	GHS-DJF
01 Mar 2024	1 DJF = 0.0713 GHS	1 GHS = 14.0212 DJF
02 Mar 2024	1 DJF = 0.0713 GHS	1 GHS = 14.0211 DJF
03 Mar 2024	1 DJF = 0.0713 GHS	1 GHS = 14.0211 DJF
04 Mar 2024	1 DJF = 0.0713 GHS	1 GHS = 14.0211 DJF
05 Mar 2024	1 DJF = 0.0716 GHS	1 GHS = 13.9663 DJF
06 Mar 2024	1 DJF = 0.0716 GHS	1 GHS = 13.9663 DJF
07 Mar 2024	1 DJF = 0.0716 GHS	1 GHS = 13.9664 DJF
08 Mar 2024	1 DJF = 0.0719 GHS	1 GHS = 13.9125 DJF
09 Mar 2024	1 DJF = 0.0719 GHS	1 GHS = 13.9125 DJF
10 Mar 2024	1 DJF = 0.0719 GHS	1 GHS = 13.9125 DJF
11 Mar 2024	1 DJF = 0.0719 GHS	1 GHS = 13.9126 DJF
12 Mar 2024	1 DJF = 0.072 GHS	1 GHS = 13.8905 DJF
13 Mar 2024	1 DJF = 0.0723 GHS	1 GHS = 13.8357 DJF
14 Mar 2024	1 DJF = 0.0724 GHS	1 GHS = 13.8041 DJF
15 Mar 2024	1 DJF = 0.0725 GHS	1 GHS = 13.7885 DJF
16 Mar 2024	1 DJF = 0.0725 GHS	1 GHS = 13.7885 DJF
17 Mar 2024	1 DJF = 0.0725 GHS	1 GHS = 13.7885 DJF
18 Mar 2024	1 DJF = 0.0724 GHS	1 GHS = 13.8044 DJF
19 Mar 2024	1 DJF = 0.0731 GHS	1 GHS = 13.6799 DJF
20 Mar 2024	1 DJF = 0.0731 GHS	1 GHS = 13.6791 DJF
21 Mar 2024	1 DJF = 0.0732 GHS	1 GHS = 13.6572 DJF
22 Mar 2024	1 DJF = 0.0733 GHS	1 GHS = 13.6458 DJF
23 Mar 2024	1 DJF = 0.0733 GHS	1 GHS = 13.6458 DJF
24 Mar 2024	1 DJF = 0.0733 GHS	1 GHS = 13.6458 DJF
25 Mar 2024	1 DJF = 0.0738 GHS	1 GHS = 13.5423 DJF
26 Mar 2024	1 DJF = 0.0738 GHS	1 GHS = 13.5415 DJF
27 Mar 2024	1 DJF = 0.0741 GHS	1 GHS = 13.4898 DJF
28 Mar 2024	1 DJF = 0.0743 GHS	1 GHS = 13.4501 DJF
29 Mar 2024	1 DJF = 0.0744 GHS	1 GHS = 13.4394 DJF
30 Mar 2024	1 DJF = 0.0744 GHS	1 GHS = 13.4394 DJF
31 Mar 2024	1 DJF = 0.0744 GHS	1 GHS = 13.4394 DJF

Apr 2024

Date	DJF-GHS	GHS-DJF
01 Apr 2024	1 DJF = 0.0744 GHS	1 GHS = 13.4394 DJF
02 Apr 2024	1 DJF = 0.0744 GHS	1 GHS = 13.4403 DJF
03 Apr 2024	1 DJF = 0.075 GHS	1 GHS = 13.3396 DJF
04 Apr 2024	1 DJF = 0.075 GHS	1 GHS = 13.3382 DJF
05 Apr 2024	1 DJF = 0.0752 GHS	1 GHS = 13.2897 DJF
06 Apr 2024	1 DJF = 0.0752 GHS	1 GHS = 13.2897 DJF
07 Apr 2024	1 DJF = 0.0752 GHS	1 GHS = 13.2897 DJF
08 Apr 2024	1 DJF = 0.0753 GHS	1 GHS = 13.2887 DJF
09 Apr 2024	1 DJF = 0.0753 GHS	1 GHS = 13.2885 DJF
10 Apr 2024	1 DJF = 0.0752 GHS	1 GHS = 13.2899 DJF
11 Apr 2024	1 DJF = 0.0755 GHS	1 GHS = 13.2377 DJF
12 Apr 2024	1 DJF = 0.0755 GHS	1 GHS = 13.2396 DJF
13 Apr 2024	1 DJF = 0.0757 GHS	1 GHS = 13.213 DJF
14 Apr 2024	1 DJF = 0.0755 GHS	1 GHS = 13.2395 DJF
15 Apr 2024	1 DJF = 0.0755 GHS	1 GHS = 13.2401 DJF
16 Apr 2024	1 DJF = 0.0754 GHS	1 GHS = 13.2599 DJF
17 Apr 2024	1 DJF = 0.0755 GHS	1 GHS = 13.2399 DJF
18 Apr 2024	1 DJF = 0.0756 GHS	1 GHS = 13.2274 DJF
19 Apr 2024	1 DJF = 0.0755 GHS	1 GHS = 13.2393 DJF
20 Apr 2024	1 DJF = 0.0755 GHS	1 GHS = 13.2393 DJF
21 Apr 2024	1 DJF = 0.0755 GHS	1 GHS = 13.2393 DJF
22 Apr 2024	1 DJF = 0.0755 GHS	1 GHS = 13.2398 DJF
23 Apr 2024	1 DJF = 0.0758 GHS	1 GHS = 13.2003 DJF
24 Apr 2024	1 DJF = 0.0758 GHS	1 GHS = 13.1909 DJF
25 Apr 2024	1 DJF = 0.076 GHS	1 GHS = 13.1665 DJF
26 Apr 2024	1 DJF = 0.0761 GHS	1 GHS = 13.1468 DJF
27 Apr 2024	1 DJF = 0.0761 GHS	1 GHS = 13.1471 DJF
28 Apr 2024	1 DJF = 0.0761 GHS	1 GHS = 13.1471 DJF
29 Apr 2024	1 DJF = 0.0764 GHS	1 GHS = 13.0936 DJF
30 Apr 2024	1 DJF = 0.0767 GHS	1 GHS = 13.0455 DJF

May 2024

Date	DJF-GHS	GHS-DJF
01 May 2024	1 DJF = 0.0769 GHS	1 GHS = 12.9973 DJF
02 May 2024	1 DJF = 0.0768 GHS	1 GHS = 13.0267 DJF
03 May 2024	1 DJF = 0.077 GHS	1 GHS = 12.9796 DJF
04 May 2024	1 DJF = 0.077 GHS	1 GHS = 12.979 DJF
05 May 2024	1 DJF = 0.077 GHS	1 GHS = 12.979 DJF
06 May 2024	1 DJF = 0.0775 GHS	1 GHS = 12.9032 DJF
07 May 2024	1 DJF = 0.0776 GHS	1 GHS = 12.8852 DJF
08 May 2024	1 DJF = 0.0779 GHS	1 GHS = 12.8298 DJF
09 May 2024	1 DJF = 0.0783 GHS	1 GHS = 12.7653 DJF
10 May 2024	1 DJF = 0.0786 GHS	1 GHS = 12.7196 DJF
11 May 2024	1 DJF = 0.0788 GHS	1 GHS = 12.695 DJF
12 May 2024	1 DJF = 0.0786 GHS	1 GHS = 12.7197 DJF
13 May 2024	1 DJF = 0.0789 GHS	1 GHS = 12.6743 DJF
14 May 2024	1 DJF = 0.0795 GHS	1 GHS = 12.5844 DJF
15 May 2024	1 DJF = 0.08 GHS	1 GHS = 12.4966 DJF
16 May 2024	1 DJF = 0.0802 GHS	1 GHS = 12.4701 DJF
17 May 2024	1 DJF = 0.0803 GHS	1 GHS = 12.4524 DJF
18 May 2024	1 DJF = 0.0803 GHS	1 GHS = 12.4524 DJF
19 May 2024	1 DJF = 0.0803 GHS	1 GHS = 12.4524 DJF
20 May 2024	1 DJF = 0.0809 GHS	1 GHS = 12.3635 DJF
21 May 2024	1 DJF = 0.0812 GHS	1 GHS = 12.322 DJF
22 May 2024	1 DJF = 0.0814 GHS	1 GHS = 12.2784 DJF
23 May 2024	1 DJF = 0.0817 GHS	1 GHS = 12.237 DJF
24 May 2024	1 DJF = 0.0817 GHS	1 GHS = 12.2375 DJF
25 May 2024	1 DJF = 0.0817 GHS	1 GHS = 12.2374 DJF
26 May 2024	1 DJF = 0.0817 GHS	1 GHS = 12.2374 DJF
27 May 2024	1 DJF = 0.0822 GHS	1 GHS = 12.1703 DJF
28 May 2024	1 DJF = 0.0822 GHS	1 GHS = 12.1619 DJF
29 May 2024	1 DJF = 0.0823 GHS	1 GHS = 12.1543 DJF
30 May 2024	1 DJF = 0.0828 GHS	1 GHS = 12.0713 DJF
31 May 2024	1 DJF = 0.0828 GHS	1 GHS = 12.0716 DJF

Jun 2024

Date	DJF-GHS	GHS-DJF
01 Jun 2024	1 DJF = 0.0828 GHS	1 GHS = 12.0715 DJF
02 Jun 2024	1 DJF = 0.0828 GHS	1 GHS = 12.0715 DJF
03 Jun 2024	1 DJF = 0.0833 GHS	1 GHS = 12.0098 DJF
04 Jun 2024	1 DJF = 0.0837 GHS	1 GHS = 11.9498 DJF
05 Jun 2024	1 DJF = 0.0837 GHS	1 GHS = 11.9499 DJF
06 Jun 2024	1 DJF = 0.0837 GHS	1 GHS = 11.9493 DJF
07 Jun 2024	1 DJF = 0.0836 GHS	1 GHS = 11.9686 DJF
08 Jun 2024	1 DJF = 0.0835 GHS	1 GHS = 11.9695 DJF
09 Jun 2024	1 DJF = 0.0835 GHS	1 GHS = 11.9695 DJF
10 Jun 2024	1 DJF = 0.0837 GHS	1 GHS = 11.9496 DJF
11 Jun 2024	1 DJF = 0.0842 GHS	1 GHS = 11.8696 DJF
12 Jun 2024	1 DJF = 0.0841 GHS	1 GHS = 11.89 DJF
13 Jun 2024	1 DJF = 0.0842 GHS	1 GHS = 11.8694 DJF
14 Jun 2024	1 DJF = 0.0845 GHS	1 GHS = 11.8296 DJF
15 Jun 2024	1 DJF = 0.0845 GHS	1 GHS = 11.8296 DJF
16 Jun 2024	1 DJF = 0.0845 GHS	1 GHS = 11.8296 DJF
17 Jun 2024	1 DJF = 0.0842 GHS	1 GHS = 11.8713 DJF
18 Jun 2024	1 DJF = 0.0845 GHS	1 GHS = 11.8306 DJF
19 Jun 2024	1 DJF = 0.0848 GHS	1 GHS = 11.7912 DJF
20 Jun 2024	1 DJF = 0.0851 GHS	1 GHS = 11.7528 DJF
21 Jun 2024	1 DJF = 0.0851 GHS	1 GHS = 11.7519 DJF
22 Jun 2024	1 DJF = 0.0851 GHS	1 GHS = 11.7519 DJF
23 Jun 2024	1 DJF = 0.0851 GHS	1 GHS = 11.7519 DJF
24 Jun 2024	1 DJF = 0.0854 GHS	1 GHS = 11.7137 DJF
25 Jun 2024	1 DJF = 0.0854 GHS	1 GHS = 11.7142 DJF
26 Jun 2024	1 DJF = 0.0856 GHS	1 GHS = 11.6755 DJF
27 Jun 2024	1 DJF = 0.0856 GHS	1 GHS = 11.6758 DJF
28 Jun 2024	1 DJF = 0.0856 GHS	1 GHS = 11.677 DJF
29 Jun 2024	1 DJF = 0.0858 GHS	1 GHS = 11.6549 DJF
30 Jun 2024	1 DJF = 0.0857 GHS	1 GHS = 11.6752 DJF

Jul 2024

Date	DJF-GHS	GHS-DJF
01 Jul 2024	1 DJF = 0.0859 GHS	1 GHS = 11.6376 DJF
02 Jul 2024	1 DJF = 0.0862 GHS	1 GHS = 11.5993 DJF
03 Jul 2024	1 DJF = 0.0862 GHS	1 GHS = 11.599 DJF
04 Jul 2024	1 DJF = 0.0865 GHS	1 GHS = 11.5613 DJF
05 Jul 2024	1 DJF = 0.0865 GHS	1 GHS = 11.5615 DJF
06 Jul 2024	1 DJF = 0.0865 GHS	1 GHS = 11.5615 DJF
07 Jul 2024	1 DJF = 0.0865 GHS	1 GHS = 11.5615 DJF
08 Jul 2024	1 DJF = 0.0864 GHS	1 GHS = 11.5807 DJF
09 Jul 2024	1 DJF = 0.0865 GHS	1 GHS = 11.562 DJF
10 Jul 2024	1 DJF = 0.0864 GHS	1 GHS = 11.5807 DJF
11 Jul 2024	1 DJF = 0.0864 GHS	1 GHS = 11.571 DJF
12 Jul 2024	1 DJF = 0.0865 GHS	1 GHS = 11.5616 DJF
13 Jul 2024	1 DJF = 0.0867 GHS	1 GHS = 11.5358 DJF
14 Jul 2024	1 DJF = 0.0865 GHS	1 GHS = 11.5616 DJF
15 Jul 2024	1 DJF = 0.0865 GHS	1 GHS = 11.5615 DJF
16 Jul 2024	1 DJF = 0.0868 GHS	1 GHS = 11.5231 DJF
17 Jul 2024	1 DJF = 0.0866 GHS	1 GHS = 11.5465 DJF
18 Jul 2024	1 DJF = 0.0867 GHS	1 GHS = 11.5383 DJF
19 Jul 2024	1 DJF = 0.0867 GHS	1 GHS = 11.5392 DJF
20 Jul 2024	1 DJF = 0.0867 GHS	1 GHS = 11.5392 DJF
21 Jul 2024	1 DJF = 0.0867 GHS	1 GHS = 11.5392 DJF
22 Jul 2024	1 DJF = 0.0868 GHS	1 GHS = 11.5246 DJF
23 Jul 2024	1 DJF = 0.0866 GHS	1 GHS = 11.5413 DJF
24 Jul 2024	1 DJF = 0.087 GHS	1 GHS = 11.4888 DJF
25 Jul 2024	1 DJF = 0.087 GHS	1 GHS = 11.4887 DJF
26 Jul 2024	1 DJF = 0.087 GHS	1 GHS = 11.4889 DJF
27 Jul 2024	1 DJF = 0.087 GHS	1 GHS = 11.4887 DJF
28 Jul 2024	1 DJF = 0.087 GHS	1 GHS = 11.4887 DJF
29 Jul 2024	1 DJF = 0.087 GHS	1 GHS = 11.4889 DJF
30 Jul 2024	1 DJF = 0.0872 GHS	1 GHS = 11.4659 DJF
31 Jul 2024	1 DJF = 0.0873 GHS	1 GHS = 11.4514 DJF

Aug 2024

Date	DJF-GHS	GHS-DJF
01 Aug 2024	1 DJF = 0.0873 GHS	1 GHS = 11.4513 DJF
02 Aug 2024	1 DJF = 0.0873 GHS	1 GHS = 11.4515 DJF
03 Aug 2024	1 DJF = 0.0873 GHS	1 GHS = 11.4509 DJF
04 Aug 2024	1 DJF = 0.0873 GHS	1 GHS = 11.4509 DJF
05 Aug 2024	1 DJF = 0.0873 GHS	1 GHS = 11.4514 DJF
06 Aug 2024	1 DJF = 0.0872 GHS	1 GHS = 11.4662 DJF
07 Aug 2024	1 DJF = 0.0875 GHS	1 GHS = 11.4224 DJF
08 Aug 2024	1 DJF = 0.0875 GHS	1 GHS = 11.4226 DJF
09 Aug 2024	1 DJF = 0.0874 GHS	1 GHS = 11.4401 DJF
10 Aug 2024	1 DJF = 0.0879 GHS	1 GHS = 11.3702 DJF
11 Aug 2024	1 DJF = 0.0878 GHS	1 GHS = 11.3858 DJF
12 Aug 2024	1 DJF = 0.0875 GHS	1 GHS = 11.4332 DJF
13 Aug 2024	1 DJF = 0.0875 GHS	1 GHS = 11.4336 DJF
14 Aug 2024	1 DJF = 0.0879 GHS	1 GHS = 11.3786 DJF
15 Aug 2024	1 DJF = 0.0876 GHS	1 GHS = 11.4148 DJF
16 Aug 2024	1 DJF = 0.0876 GHS	1 GHS = 11.4151 DJF
17 Aug 2024	1 DJF = 0.0876 GHS	1 GHS = 11.4151 DJF
18 Aug 2024	1 DJF = 0.0876 GHS	1 GHS = 11.4151 DJF
19 Aug 2024	1 DJF = 0.0879 GHS	1 GHS = 11.3785 DJF
20 Aug 2024	1 DJF = 0.0877 GHS	1 GHS = 11.4036 DJF
21 Aug 2024	1 DJF = 0.0878 GHS	1 GHS = 11.3932 DJF
22 Aug 2024	1 DJF = 0.0875 GHS	1 GHS = 11.4333 DJF
23 Aug 2024	1 DJF = 0.0879 GHS	1 GHS = 11.3786 DJF
24 Aug 2024	1 DJF = 0.0879 GHS	1 GHS = 11.3786 DJF
25 Aug 2024	1 DJF = 0.0879 GHS	1 GHS = 11.3786 DJF
26 Aug 2024	1 DJF = 0.0876 GHS	1 GHS = 11.415 DJF
27 Aug 2024	1 DJF = 0.0876 GHS	1 GHS = 11.4151 DJF
28 Aug 2024	1 DJF = 0.0879 GHS	1 GHS = 11.3784 DJF
29 Aug 2024	1 DJF = 0.0879 GHS	1 GHS = 11.3788 DJF
30 Aug 2024	1 DJF = 0.0879 GHS	1 GHS = 11.3783 DJF
31 Aug 2024	1 DJF = 0.0881 GHS	1 GHS = 11.3557 DJF

Sep 2024

Date	DJF-GHS	GHS-DJF
01 Sep 2024	1 DJF = 0.0879 GHS	1 GHS = 11.3783 DJF
02 Sep 2024	1 DJF = 0.0878 GHS	1 GHS = 11.3861 DJF
03 Sep 2024	1 DJF = 0.0879 GHS	1 GHS = 11.3785 DJF
04 Sep 2024	1 DJF = 0.0879 GHS	1 GHS = 11.3788 DJF
05 Sep 2024	1 DJF = 0.088 GHS	1 GHS = 11.3697 DJF
06 Sep 2024	1 DJF = 0.088 GHS	1 GHS = 11.3646 DJF
07 Sep 2024	1 DJF = 0.088 GHS	1 GHS = 11.3646 DJF
08 Sep 2024	1 DJF = 0.088 GHS	1 GHS = 11.3646 DJF
09 Sep 2024	1 DJF = 0.088 GHS	1 GHS = 11.3639 DJF
10 Sep 2024	1 DJF = 0.0881 GHS	1 GHS = 11.3522 DJF
11 Sep 2024	1 DJF = 0.0881 GHS	1 GHS = 11.3531 DJF
12 Sep 2024	1 DJF = 0.0882 GHS	1 GHS = 11.3428 DJF
13 Sep 2024	1 DJF = 0.088 GHS	1 GHS = 11.3641 DJF
14 Sep 2024	1 DJF = 0.088 GHS	1 GHS = 11.3637 DJF
15 Sep 2024	1 DJF = 0.088 GHS	1 GHS = 11.3637 DJF
16 Sep 2024	1 DJF = 0.0882 GHS	1 GHS = 11.3423 DJF
17 Sep 2024	1 DJF = 0.0882 GHS	1 GHS = 11.3423 DJF
18 Sep 2024	1 DJF = 0.0882 GHS	1 GHS = 11.3426 DJF
19 Sep 2024	1 DJF = 0.0885 GHS	1 GHS = 11.3048 DJF
20 Sep 2024	1 DJF = 0.0883 GHS	1 GHS = 11.327 DJF
21 Sep 2024	1 DJF = 0.0883 GHS	1 GHS = 11.327 DJF
22 Sep 2024	1 DJF = 0.0883 GHS	1 GHS = 11.327 DJF
23 Sep 2024	1 DJF = 0.0883 GHS	1 GHS = 11.3203 DJF
24 Sep 2024	1 DJF = 0.0884 GHS	1 GHS = 11.306 DJF
25 Sep 2024	1 DJF = 0.0884 GHS	1 GHS = 11.3087 DJF
26 Sep 2024	1 DJF = 0.0886 GHS	1 GHS = 11.2872 DJF
27 Sep 2024	1 DJF = 0.0885 GHS	1 GHS = 11.2994 DJF
28 Sep 2024	1 DJF = 0.0887 GHS	1 GHS = 11.2692 DJF
29 Sep 2024	1 DJF = 0.0887 GHS	1 GHS = 11.2692 DJF
30 Sep 2024	1 DJF = 0.0887 GHS	1 GHS = 11.2708 DJF

Oct 2024

Date	DJF-GHS	GHS-DJF
01 Oct 2024	1 DJF = 0.0888 GHS	1 GHS = 11.256 DJF
02 Oct 2024	1 DJF = 0.0887 GHS	1 GHS = 11.2708 DJF
03 Oct 2024	1 DJF = 0.0889 GHS	1 GHS = 11.2423 DJF
04 Oct 2024	1 DJF = 0.0888 GHS	1 GHS = 11.2559 DJF
05 Oct 2024	1 DJF = 0.0888 GHS	1 GHS = 11.2559 DJF
06 Oct 2024	1 DJF = 0.0888 GHS	1 GHS = 11.2559 DJF
07 Oct 2024	1 DJF = 0.089 GHS	1 GHS = 11.2349 DJF
08 Oct 2024	1 DJF = 0.0893 GHS	1 GHS = 11.1923 DJF
09 Oct 2024	1 DJF = 0.0896 GHS	1 GHS = 11.1637 DJF
10 Oct 2024	1 DJF = 0.0896 GHS	1 GHS = 11.1665 DJF
11 Oct 2024	1 DJF = 0.0896 GHS	1 GHS = 11.1606 DJF
12 Oct 2024	1 DJF = 0.0896 GHS	1 GHS = 11.1606 DJF
13 Oct 2024	1 DJF = 0.0897 GHS	1 GHS = 11.1466 DJF
14 Oct 2024	1 DJF = 0.0895 GHS	1 GHS = 11.1787 DJF
15 Oct 2024	1 DJF = 0.0895 GHS	1 GHS = 11.1716 DJF
16 Oct 2024	1 DJF = 0.0896 GHS	1 GHS = 11.1577 DJF
17 Oct 2024	1 DJF = 0.0899 GHS	1 GHS = 11.1293 DJF
18 Oct 2024	1 DJF = 0.0901 GHS	1 GHS = 11.095 DJF
19 Oct 2024	1 DJF = 0.0901 GHS	1 GHS = 11.095 DJF
20 Oct 2024	1 DJF = 0.0901 GHS	1 GHS = 11.095 DJF
21 Oct 2024	1 DJF = 0.0898 GHS	1 GHS = 11.1364 DJF
22 Oct 2024	1 DJF = 0.0902 GHS	1 GHS = 11.0917 DJF
23 Oct 2024	1 DJF = 0.0905 GHS	1 GHS = 11.0502 DJF
24 Oct 2024	1 DJF = 0.0904 GHS	1 GHS = 11.0606 DJF
25 Oct 2024	1 DJF = 0.0902 GHS	1 GHS = 11.0808 DJF
26 Oct 2024	1 DJF = 0.0902 GHS	1 GHS = 11.0808 DJF
27 Oct 2024	1 DJF = 0.0902 GHS	1 GHS = 11.0808 DJF
28 Oct 2024	1 DJF = 0.091 GHS	1 GHS = 10.9921 DJF
29 Oct 2024	1 DJF = 0.0913 GHS	1 GHS = 10.9585 DJF
30 Oct 2024	1 DJF = 0.0915 GHS	1 GHS = 10.9249 DJF
31 Oct 2024	1 DJF = 0.0911 GHS	1 GHS = 10.9715 DJF

Nov 2024

Date	DJF-GHS	GHS-DJF
01 Nov 2024	1 DJF = 0.0915 GHS	1 GHS = 10.9246 DJF
02 Nov 2024	1 DJF = 0.092 GHS	1 GHS = 10.8695 DJF
03 Nov 2024	1 DJF = 0.0915 GHS	1 GHS = 10.9246 DJF
04 Nov 2024	1 DJF = 0.0918 GHS	1 GHS = 10.8911 DJF
05 Nov 2024	1 DJF = 0.0921 GHS	1 GHS = 10.8582 DJF
06 Nov 2024	1 DJF = 0.0917 GHS	1 GHS = 10.904 DJF
07 Nov 2024	1 DJF = 0.0921 GHS	1 GHS = 10.858 DJF
08 Nov 2024	1 DJF = 0.0921 GHS	1 GHS = 10.8584 DJF
09 Nov 2024	1 DJF = 0.0921 GHS	1 GHS = 10.8584 DJF
10 Nov 2024	1 DJF = 0.0921 GHS	1 GHS = 10.8584 DJF
11 Nov 2024	1 DJF = 0.0918 GHS	1 GHS = 10.8914 DJF
12 Nov 2024	1 DJF = 0.0915 GHS	1 GHS = 10.9243 DJF
13 Nov 2024	1 DJF = 0.0907 GHS	1 GHS = 11.0267 DJF
14 Nov 2024	1 DJF = 0.0903 GHS	1 GHS = 11.0776 DJF
15 Nov 2024	1 DJF = 0.0897 GHS	1 GHS = 11.1469 DJF
16 Nov 2024	1 DJF = 0.0897 GHS	1 GHS = 11.1469 DJF
17 Nov 2024	1 DJF = 0.0897 GHS	1 GHS = 11.1469 DJF
18 Nov 2024	1 DJF = 0.0896 GHS	1 GHS = 11.1644 DJF
19 Nov 2024	1 DJF = 0.0895 GHS	1 GHS = 11.1783 DJF
20 Nov 2024	1 DJF = 0.0891 GHS	1 GHS = 11.2175 DJF
21 Nov 2024	1 DJF = 0.0893 GHS	1 GHS = 11.1999 DJF
22 Nov 2024	1 DJF = 0.0887 GHS	1 GHS = 11.2711 DJF
23 Nov 2024	1 DJF = 0.0887 GHS	1 GHS = 11.2711 DJF
24 Nov 2024	1 DJF = 0.0887 GHS	1 GHS = 11.2711 DJF
25 Nov 2024	1 DJF = 0.0884 GHS	1 GHS = 11.3063 DJF
26 Nov 2024	1 DJF = 0.0882 GHS	1 GHS = 11.3415 DJF
27 Nov 2024	1 DJF = 0.0873 GHS	1 GHS = 11.452 DJF
28 Nov 2024	1 DJF = 0.0868 GHS	1 GHS = 11.5259 DJF
29 Nov 2024	1 DJF = 0.0862 GHS	1 GHS = 11.6005 DJF
30 Nov 2024	1 DJF = 0.0862 GHS	1 GHS = 11.6005 DJF

Dec 2024

Date	DJF-GHS	GHS-DJF
01 Dec 2024	1 DJF = 0.0862 GHS	1 GHS = 11.6005 DJF
02 Dec 2024	1 DJF = 0.0856 GHS	1 GHS = 11.6767 DJF
03 Dec 2024	1 DJF = 0.0851 GHS	1 GHS = 11.754 DJF
04 Dec 2024	1 DJF = 0.0842 GHS	1 GHS = 11.8707 DJF
05 Dec 2024	1 DJF = 0.0837 GHS	1 GHS = 11.9512 DJF
06 Dec 2024	1 DJF = 0.0834 GHS	1 GHS = 11.9918 DJF
07 Dec 2024	1 DJF = 0.0834 GHS	1 GHS = 11.9915 DJF
08 Dec 2024	1 DJF = 0.0834 GHS	1 GHS = 11.9915 DJF
09 Dec 2024	1 DJF = 0.0832 GHS	1 GHS = 12.0124 DJF
10 Dec 2024	1 DJF = 0.0828 GHS	1 GHS = 12.0733 DJF
11 Dec 2024	1 DJF = 0.0825 GHS	1 GHS = 12.1141 DJF
12 Dec 2024	1 DJF = 0.0823 GHS	1 GHS = 12.1551 DJF
13 Dec 2024	1 DJF = 0.0826 GHS	1 GHS = 12.1135 DJF
14 Dec 2024	1 DJF = 0.0826 GHS	1 GHS = 12.1136 DJF
15 Dec 2024	1 DJF = 0.0826 GHS	1 GHS = 12.1136 DJF
16 Dec 2024	1 DJF = 0.0825 GHS	1 GHS = 12.1142 DJF
17 Dec 2024	1 DJF = 0.0825 GHS	1 GHS = 12.1145 DJF
18 Dec 2024	1 DJF = 0.0825 GHS	1 GHS = 12.1141 DJF
19 Dec 2024	1 DJF = 0.0825 GHS	1 GHS = 12.1142 DJF
20 Dec 2024	1 DJF = 0.0825 GHS	1 GHS = 12.1139 DJF
21 Dec 2024	1 DJF = 0.0826 GHS	1 GHS = 12.1138 DJF
22 Dec 2024	1 DJF = 0.0826 GHS	1 GHS = 12.1138 DJF

DJF-GHS and GHS-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Ghanaian Cedi (GHS) is the currency used in Ghana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Ghana, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News