> DJF-GEL and GEL-DJF exchange rates - 2024

DJF-GEL and GEL-DJF exchange rates - 2024

DJF-GEL and GEL-DJF exchange rates

Check below the exchange rates for DJF-GEL and GEL-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 0.0153 GEL

1 GEL = 65.5476 DJF

1Y 2Y 3Y

DJF to GELGEL to DJF

Jan 2024

Date	DJF-GEL	GEL-DJF
01 Jan 2024	1 DJF = 0.015 GEL	1 GEL = 66.4997 DJF
02 Jan 2024	1 DJF = 0.0151 GEL	1 GEL = 66.3355 DJF
03 Jan 2024	1 DJF = 0.0151 GEL	1 GEL = 66.3797 DJF
04 Jan 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4291 DJF
05 Jan 2024	1 DJF = 0.0151 GEL	1 GEL = 66.3076 DJF
06 Jan 2024	1 DJF = 0.0152 GEL	1 GEL = 65.9133 DJF
07 Jan 2024	1 DJF = 0.0152 GEL	1 GEL = 65.9133 DJF
08 Jan 2024	1 DJF = 0.0151 GEL	1 GEL = 66.1485 DJF
09 Jan 2024	1 DJF = 0.0151 GEL	1 GEL = 66.2897 DJF
10 Jan 2024	1 DJF = 0.0151 GEL	1 GEL = 66.3081 DJF
11 Jan 2024	1 DJF = 0.0151 GEL	1 GEL = 66.3209 DJF
12 Jan 2024	1 DJF = 0.0151 GEL	1 GEL = 66.3502 DJF
13 Jan 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4063 DJF
14 Jan 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4063 DJF
15 Jan 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4302 DJF
16 Jan 2024	1 DJF = 0.015 GEL	1 GEL = 66.5083 DJF
17 Jan 2024	1 DJF = 0.015 GEL	1 GEL = 66.4962 DJF
18 Jan 2024	1 DJF = 0.015 GEL	1 GEL = 66.5929 DJF
19 Jan 2024	1 DJF = 0.0148 GEL	1 GEL = 67.6894 DJF
20 Jan 2024	1 DJF = 0.015 GEL	1 GEL = 66.8884 DJF
21 Jan 2024	1 DJF = 0.015 GEL	1 GEL = 66.8884 DJF
22 Jan 2024	1 DJF = 0.0149 GEL	1 GEL = 67.0425 DJF
23 Jan 2024	1 DJF = 0.0149 GEL	1 GEL = 67.0295 DJF
24 Jan 2024	1 DJF = 0.0149 GEL	1 GEL = 67.0497 DJF
25 Jan 2024	1 DJF = 0.015 GEL	1 GEL = 66.8437 DJF
26 Jan 2024	1 DJF = 0.015 GEL	1 GEL = 66.5704 DJF
27 Jan 2024	1 DJF = 0.0151 GEL	1 GEL = 66.3727 DJF
28 Jan 2024	1 DJF = 0.0151 GEL	1 GEL = 66.3727 DJF
29 Jan 2024	1 DJF = 0.0151 GEL	1 GEL = 66.278 DJF
30 Jan 2024	1 DJF = 0.0151 GEL	1 GEL = 66.3064 DJF
31 Jan 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4359 DJF

Feb 2024

Date	DJF-GEL	GEL-DJF
01 Feb 2024	1 DJF = 0.015 GEL	1 GEL = 66.5417 DJF
02 Feb 2024	1 DJF = 0.015 GEL	1 GEL = 66.8273 DJF
03 Feb 2024	1 DJF = 0.015 GEL	1 GEL = 66.6858 DJF
04 Feb 2024	1 DJF = 0.015 GEL	1 GEL = 66.6858 DJF
05 Feb 2024	1 DJF = 0.015 GEL	1 GEL = 66.8251 DJF
06 Feb 2024	1 DJF = 0.015 GEL	1 GEL = 66.856 DJF
07 Feb 2024	1 DJF = 0.0149 GEL	1 GEL = 66.9529 DJF
08 Feb 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1017 DJF
09 Feb 2024	1 DJF = 0.0149 GEL	1 GEL = 67.0571 DJF
10 Feb 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1177 DJF
11 Feb 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1177 DJF
12 Feb 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1893 DJF
13 Feb 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1945 DJF
14 Feb 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1815 DJF
15 Feb 2024	1 DJF = 0.0149 GEL	1 GEL = 67.0357 DJF
16 Feb 2024	1 DJF = 0.0148 GEL	1 GEL = 67.3403 DJF
17 Feb 2024	1 DJF = 0.0148 GEL	1 GEL = 67.445 DJF
18 Feb 2024	1 DJF = 0.0148 GEL	1 GEL = 67.576 DJF
19 Feb 2024	1 DJF = 0.0148 GEL	1 GEL = 67.5591 DJF
20 Feb 2024	1 DJF = 0.0148 GEL	1 GEL = 67.5788 DJF
21 Feb 2024	1 DJF = 0.0149 GEL	1 GEL = 67.3211 DJF
22 Feb 2024	1 DJF = 0.0148 GEL	1 GEL = 67.3493 DJF
23 Feb 2024	1 DJF = 0.0149 GEL	1 GEL = 67.2052 DJF
24 Feb 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1287 DJF
25 Feb 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1287 DJF
26 Feb 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1816 DJF
27 Feb 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1799 DJF
28 Feb 2024	1 DJF = 0.0149 GEL	1 GEL = 66.9353 DJF
29 Feb 2024	1 DJF = 0.0149 GEL	1 GEL = 66.9748 DJF

Mar 2024

Date	DJF-GEL	GEL-DJF
01 Mar 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1703 DJF
02 Mar 2024	1 DJF = 0.0149 GEL	1 GEL = 66.9652 DJF
03 Mar 2024	1 DJF = 0.0149 GEL	1 GEL = 66.9652 DJF
04 Mar 2024	1 DJF = 0.0149 GEL	1 GEL = 67.2248 DJF
05 Mar 2024	1 DJF = 0.0149 GEL	1 GEL = 67.2197 DJF
06 Mar 2024	1 DJF = 0.0149 GEL	1 GEL = 67.177 DJF
07 Mar 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1681 DJF
08 Mar 2024	1 DJF = 0.0149 GEL	1 GEL = 67.0925 DJF
09 Mar 2024	1 DJF = 0.0149 GEL	1 GEL = 67.0045 DJF
10 Mar 2024	1 DJF = 0.0149 GEL	1 GEL = 67.0045 DJF
11 Mar 2024	1 DJF = 0.0149 GEL	1 GEL = 67.087 DJF
12 Mar 2024	1 DJF = 0.0149 GEL	1 GEL = 67.0547 DJF
13 Mar 2024	1 DJF = 0.0149 GEL	1 GEL = 67.0669 DJF
14 Mar 2024	1 DJF = 0.0149 GEL	1 GEL = 67.2128 DJF
15 Mar 2024	1 DJF = 0.0149 GEL	1 GEL = 67.2075 DJF
16 Mar 2024	1 DJF = 0.0149 GEL	1 GEL = 67.0904 DJF
17 Mar 2024	1 DJF = 0.0149 GEL	1 GEL = 67.0904 DJF
18 Mar 2024	1 DJF = 0.0149 GEL	1 GEL = 67.07 DJF
19 Mar 2024	1 DJF = 0.015 GEL	1 GEL = 66.4549 DJF
20 Mar 2024	1 DJF = 0.0152 GEL	1 GEL = 65.7158 DJF
21 Mar 2024	1 DJF = 0.0152 GEL	1 GEL = 65.6999 DJF
22 Mar 2024	1 DJF = 0.0152 GEL	1 GEL = 65.6862 DJF
23 Mar 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5669 DJF
24 Mar 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5669 DJF
25 Mar 2024	1 DJF = 0.0152 GEL	1 GEL = 65.9586 DJF
26 Mar 2024	1 DJF = 0.0152 GEL	1 GEL = 65.9353 DJF
27 Mar 2024	1 DJF = 0.0152 GEL	1 GEL = 65.7275 DJF
28 Mar 2024	1 DJF = 0.0152 GEL	1 GEL = 65.8928 DJF
29 Mar 2024	1 DJF = 0.0152 GEL	1 GEL = 65.9625 DJF
30 Mar 2024	1 DJF = 0.0152 GEL	1 GEL = 65.9866 DJF
31 Mar 2024	1 DJF = 0.0152 GEL	1 GEL = 65.9866 DJF

Apr 2024

Date	DJF-GEL	GEL-DJF
01 Apr 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0475 DJF
02 Apr 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0798 DJF
03 Apr 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4016 DJF
04 Apr 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4356 DJF
05 Apr 2024	1 DJF = 0.015 GEL	1 GEL = 66.4477 DJF
06 Apr 2024	1 DJF = 0.0151 GEL	1 GEL = 66.346 DJF
07 Apr 2024	1 DJF = 0.0151 GEL	1 GEL = 66.346 DJF
08 Apr 2024	1 DJF = 0.015 GEL	1 GEL = 66.4711 DJF
09 Apr 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4369 DJF
10 Apr 2024	1 DJF = 0.015 GEL	1 GEL = 66.5137 DJF
11 Apr 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4349 DJF
12 Apr 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4089 DJF
13 Apr 2024	1 DJF = 0.015 GEL	1 GEL = 66.5522 DJF
14 Apr 2024	1 DJF = 0.015 GEL	1 GEL = 66.5234 DJF
15 Apr 2024	1 DJF = 0.015 GEL	1 GEL = 66.6609 DJF
16 Apr 2024	1 DJF = 0.015 GEL	1 GEL = 66.667 DJF
17 Apr 2024	1 DJF = 0.0149 GEL	1 GEL = 66.8982 DJF
18 Apr 2024	1 DJF = 0.0149 GEL	1 GEL = 66.9369 DJF
19 Apr 2024	1 DJF = 0.0149 GEL	1 GEL = 66.9493 DJF
20 Apr 2024	1 DJF = 0.015 GEL	1 GEL = 66.673 DJF
21 Apr 2024	1 DJF = 0.015 GEL	1 GEL = 66.673 DJF
22 Apr 2024	1 DJF = 0.015 GEL	1 GEL = 66.876 DJF
23 Apr 2024	1 DJF = 0.015 GEL	1 GEL = 66.4906 DJF
24 Apr 2024	1 DJF = 0.015 GEL	1 GEL = 66.5812 DJF
25 Apr 2024	1 DJF = 0.0151 GEL	1 GEL = 66.3265 DJF
26 Apr 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4006 DJF
27 Apr 2024	1 DJF = 0.015 GEL	1 GEL = 66.6011 DJF
28 Apr 2024	1 DJF = 0.015 GEL	1 GEL = 66.6011 DJF
29 Apr 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4358 DJF
30 Apr 2024	1 DJF = 0.0151 GEL	1 GEL = 66.3492 DJF

May 2024

Date	DJF-GEL	GEL-DJF
01 May 2024	1 DJF = 0.015 GEL	1 GEL = 66.562 DJF
02 May 2024	1 DJF = 0.015 GEL	1 GEL = 66.589 DJF
03 May 2024	1 DJF = 0.015 GEL	1 GEL = 66.676 DJF
04 May 2024	1 DJF = 0.015 GEL	1 GEL = 66.4976 DJF
05 May 2024	1 DJF = 0.015 GEL	1 GEL = 66.4976 DJF
06 May 2024	1 DJF = 0.015 GEL	1 GEL = 66.6963 DJF
07 May 2024	1 DJF = 0.0149 GEL	1 GEL = 66.9519 DJF
08 May 2024	1 DJF = 0.015 GEL	1 GEL = 66.7169 DJF
09 May 2024	1 DJF = 0.015 GEL	1 GEL = 66.5818 DJF
10 May 2024	1 DJF = 0.015 GEL	1 GEL = 66.5665 DJF
11 May 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4365 DJF
12 May 2024	1 DJF = 0.015 GEL	1 GEL = 66.508 DJF
13 May 2024	1 DJF = 0.015 GEL	1 GEL = 66.5496 DJF
14 May 2024	1 DJF = 0.015 GEL	1 GEL = 66.5618 DJF
15 May 2024	1 DJF = 0.015 GEL	1 GEL = 66.6852 DJF
16 May 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1967 DJF
17 May 2024	1 DJF = 0.0154 GEL	1 GEL = 64.7467 DJF
18 May 2024	1 DJF = 0.0155 GEL	1 GEL = 64.4044 DJF
19 May 2024	1 DJF = 0.0155 GEL	1 GEL = 64.4044 DJF
20 May 2024	1 DJF = 0.0154 GEL	1 GEL = 64.7904 DJF
21 May 2024	1 DJF = 0.0154 GEL	1 GEL = 65.1126 DJF
22 May 2024	1 DJF = 0.0153 GEL	1 GEL = 65.2482 DJF
23 May 2024	1 DJF = 0.0153 GEL	1 GEL = 65.4528 DJF
24 May 2024	1 DJF = 0.0153 GEL	1 GEL = 65.3684 DJF
25 May 2024	1 DJF = 0.0152 GEL	1 GEL = 65.6146 DJF
26 May 2024	1 DJF = 0.0152 GEL	1 GEL = 65.6146 DJF
27 May 2024	1 DJF = 0.0152 GEL	1 GEL = 65.7138 DJF
28 May 2024	1 DJF = 0.0152 GEL	1 GEL = 65.6401 DJF
29 May 2024	1 DJF = 0.0152 GEL	1 GEL = 65.7736 DJF
30 May 2024	1 DJF = 0.0157 GEL	1 GEL = 63.7068 DJF
31 May 2024	1 DJF = 0.0157 GEL	1 GEL = 63.7948 DJF

Jun 2024

Date	DJF-GEL	GEL-DJF
01 Jun 2024	1 DJF = 0.0157 GEL	1 GEL = 63.7628 DJF
02 Jun 2024	1 DJF = 0.0157 GEL	1 GEL = 63.7628 DJF
03 Jun 2024	1 DJF = 0.0157 GEL	1 GEL = 63.7818 DJF
04 Jun 2024	1 DJF = 0.0156 GEL	1 GEL = 64.0416 DJF
05 Jun 2024	1 DJF = 0.0156 GEL	1 GEL = 63.9616 DJF
06 Jun 2024	1 DJF = 0.0156 GEL	1 GEL = 63.9635 DJF
07 Jun 2024	1 DJF = 0.0157 GEL	1 GEL = 63.6067 DJF
08 Jun 2024	1 DJF = 0.0158 GEL	1 GEL = 63.4394 DJF
09 Jun 2024	1 DJF = 0.0158 GEL	1 GEL = 63.4394 DJF
10 Jun 2024	1 DJF = 0.0159 GEL	1 GEL = 62.9823 DJF
11 Jun 2024	1 DJF = 0.0161 GEL	1 GEL = 62.2341 DJF
12 Jun 2024	1 DJF = 0.0161 GEL	1 GEL = 62.2565 DJF
13 Jun 2024	1 DJF = 0.0161 GEL	1 GEL = 62.2437 DJF
14 Jun 2024	1 DJF = 0.0161 GEL	1 GEL = 62.1325 DJF
15 Jun 2024	1 DJF = 0.0162 GEL	1 GEL = 61.8831 DJF
16 Jun 2024	1 DJF = 0.0162 GEL	1 GEL = 61.8831 DJF
17 Jun 2024	1 DJF = 0.0161 GEL	1 GEL = 62.0311 DJF
18 Jun 2024	1 DJF = 0.0161 GEL	1 GEL = 62.1584 DJF
19 Jun 2024	1 DJF = 0.0159 GEL	1 GEL = 62.7053 DJF
20 Jun 2024	1 DJF = 0.016 GEL	1 GEL = 62.6946 DJF
21 Jun 2024	1 DJF = 0.0156 GEL	1 GEL = 64.2533 DJF
22 Jun 2024	1 DJF = 0.0158 GEL	1 GEL = 63.3399 DJF
23 Jun 2024	1 DJF = 0.0158 GEL	1 GEL = 63.3399 DJF
24 Jun 2024	1 DJF = 0.0158 GEL	1 GEL = 63.4784 DJF
25 Jun 2024	1 DJF = 0.0157 GEL	1 GEL = 63.5082 DJF
26 Jun 2024	1 DJF = 0.0158 GEL	1 GEL = 63.3671 DJF
27 Jun 2024	1 DJF = 0.0158 GEL	1 GEL = 63.3899 DJF
28 Jun 2024	1 DJF = 0.0157 GEL	1 GEL = 63.509 DJF
29 Jun 2024	1 DJF = 0.0158 GEL	1 GEL = 63.3842 DJF
30 Jun 2024	1 DJF = 0.0158 GEL	1 GEL = 63.4416 DJF

Jul 2024

Date	DJF-GEL	GEL-DJF
01 Jul 2024	1 DJF = 0.0157 GEL	1 GEL = 63.6398 DJF
02 Jul 2024	1 DJF = 0.0157 GEL	1 GEL = 63.6433 DJF
03 Jul 2024	1 DJF = 0.0157 GEL	1 GEL = 63.5765 DJF
04 Jul 2024	1 DJF = 0.0157 GEL	1 GEL = 63.8353 DJF
05 Jul 2024	1 DJF = 0.0157 GEL	1 GEL = 63.815 DJF
06 Jul 2024	1 DJF = 0.0156 GEL	1 GEL = 64.2271 DJF
07 Jul 2024	1 DJF = 0.0156 GEL	1 GEL = 64.2271 DJF
08 Jul 2024	1 DJF = 0.0155 GEL	1 GEL = 64.393 DJF
09 Jul 2024	1 DJF = 0.0154 GEL	1 GEL = 65.0073 DJF
10 Jul 2024	1 DJF = 0.0154 GEL	1 GEL = 64.9713 DJF
11 Jul 2024	1 DJF = 0.0154 GEL	1 GEL = 64.8599 DJF
12 Jul 2024	1 DJF = 0.0153 GEL	1 GEL = 65.2192 DJF
13 Jul 2024	1 DJF = 0.0154 GEL	1 GEL = 65.1082 DJF
14 Jul 2024	1 DJF = 0.0154 GEL	1 GEL = 65.0236 DJF
15 Jul 2024	1 DJF = 0.0153 GEL	1 GEL = 65.199 DJF
16 Jul 2024	1 DJF = 0.0152 GEL	1 GEL = 65.5897 DJF
17 Jul 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5594 DJF
18 Jul 2024	1 DJF = 0.0152 GEL	1 GEL = 65.589 DJF
19 Jul 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5558 DJF
20 Jul 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5341 DJF
21 Jul 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5341 DJF
22 Jul 2024	1 DJF = 0.0152 GEL	1 GEL = 65.6031 DJF
23 Jul 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5583 DJF
24 Jul 2024	1 DJF = 0.0152 GEL	1 GEL = 65.6057 DJF
25 Jul 2024	1 DJF = 0.0153 GEL	1 GEL = 65.3614 DJF
26 Jul 2024	1 DJF = 0.0152 GEL	1 GEL = 65.8577 DJF
27 Jul 2024	1 DJF = 0.0152 GEL	1 GEL = 65.7602 DJF
28 Jul 2024	1 DJF = 0.0152 GEL	1 GEL = 65.7602 DJF
29 Jul 2024	1 DJF = 0.0152 GEL	1 GEL = 65.9762 DJF
30 Jul 2024	1 DJF = 0.0152 GEL	1 GEL = 65.6146 DJF
31 Jul 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5672 DJF

Aug 2024

Date	DJF-GEL	GEL-DJF
01 Aug 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5306 DJF
02 Aug 2024	1 DJF = 0.0152 GEL	1 GEL = 65.6679 DJF
03 Aug 2024	1 DJF = 0.0153 GEL	1 GEL = 65.2369 DJF
04 Aug 2024	1 DJF = 0.0153 GEL	1 GEL = 65.2369 DJF
05 Aug 2024	1 DJF = 0.0152 GEL	1 GEL = 65.7945 DJF
06 Aug 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0956 DJF
07 Aug 2024	1 DJF = 0.0152 GEL	1 GEL = 65.8187 DJF
08 Aug 2024	1 DJF = 0.0152 GEL	1 GEL = 65.8221 DJF
09 Aug 2024	1 DJF = 0.0151 GEL	1 GEL = 66.11 DJF
10 Aug 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0575 DJF
11 Aug 2024	1 DJF = 0.0151 GEL	1 GEL = 66.148 DJF
12 Aug 2024	1 DJF = 0.0151 GEL	1 GEL = 66.2165 DJF
13 Aug 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4347 DJF
14 Aug 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0752 DJF
15 Aug 2024	1 DJF = 0.0151 GEL	1 GEL = 66.1973 DJF
16 Aug 2024	1 DJF = 0.0151 GEL	1 GEL = 66.2166 DJF
17 Aug 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0732 DJF
18 Aug 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0732 DJF
19 Aug 2024	1 DJF = 0.0151 GEL	1 GEL = 66.3276 DJF
20 Aug 2024	1 DJF = 0.0151 GEL	1 GEL = 66.1778 DJF
21 Aug 2024	1 DJF = 0.0152 GEL	1 GEL = 65.8613 DJF
22 Aug 2024	1 DJF = 0.0152 GEL	1 GEL = 65.88 DJF
23 Aug 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0896 DJF
24 Aug 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5503 DJF
25 Aug 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5503 DJF
26 Aug 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0814 DJF
27 Aug 2024	1 DJF = 0.0152 GEL	1 GEL = 65.9629 DJF
28 Aug 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0554 DJF
29 Aug 2024	1 DJF = 0.0151 GEL	1 GEL = 66.085 DJF
30 Aug 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0751 DJF
31 Aug 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0575 DJF

Sep 2024

Date	DJF-GEL	GEL-DJF
01 Sep 2024	1 DJF = 0.0151 GEL	1 GEL = 66.2856 DJF
02 Sep 2024	1 DJF = 0.0151 GEL	1 GEL = 66.1898 DJF
03 Sep 2024	1 DJF = 0.0151 GEL	1 GEL = 66.1773 DJF
04 Sep 2024	1 DJF = 0.0151 GEL	1 GEL = 66.2322 DJF
05 Sep 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0508 DJF
06 Sep 2024	1 DJF = 0.0151 GEL	1 GEL = 66.2054 DJF
07 Sep 2024	1 DJF = 0.0151 GEL	1 GEL = 66.2679 DJF
08 Sep 2024	1 DJF = 0.0151 GEL	1 GEL = 66.2679 DJF
09 Sep 2024	1 DJF = 0.0151 GEL	1 GEL = 66.1814 DJF
10 Sep 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0998 DJF
11 Sep 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0571 DJF
12 Sep 2024	1 DJF = 0.0151 GEL	1 GEL = 66.1077 DJF
13 Sep 2024	1 DJF = 0.0152 GEL	1 GEL = 65.9956 DJF
14 Sep 2024	1 DJF = 0.0152 GEL	1 GEL = 65.876 DJF
15 Sep 2024	1 DJF = 0.0152 GEL	1 GEL = 65.876 DJF
16 Sep 2024	1 DJF = 0.0153 GEL	1 GEL = 65.3818 DJF
17 Sep 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0956 DJF
18 Sep 2024	1 DJF = 0.0152 GEL	1 GEL = 65.9996 DJF
19 Sep 2024	1 DJF = 0.015 GEL	1 GEL = 66.4736 DJF
20 Sep 2024	1 DJF = 0.0153 GEL	1 GEL = 65.2407 DJF
21 Sep 2024	1 DJF = 0.0154 GEL	1 GEL = 65.1162 DJF
22 Sep 2024	1 DJF = 0.0154 GEL	1 GEL = 65.1162 DJF
23 Sep 2024	1 DJF = 0.0153 GEL	1 GEL = 65.1772 DJF
24 Sep 2024	1 DJF = 0.0152 GEL	1 GEL = 65.6101 DJF
25 Sep 2024	1 DJF = 0.0153 GEL	1 GEL = 65.3548 DJF
26 Sep 2024	1 DJF = 0.0153 GEL	1 GEL = 65.3557 DJF
27 Sep 2024	1 DJF = 0.0153 GEL	1 GEL = 65.339 DJF
28 Sep 2024	1 DJF = 0.0153 GEL	1 GEL = 65.329 DJF
29 Sep 2024	1 DJF = 0.0153 GEL	1 GEL = 65.329 DJF
30 Sep 2024	1 DJF = 0.0153 GEL	1 GEL = 65.4616 DJF

Oct 2024

Date	DJF-GEL	GEL-DJF
01 Oct 2024	1 DJF = 0.0154 GEL	1 GEL = 65.0529 DJF
02 Oct 2024	1 DJF = 0.0153 GEL	1 GEL = 65.3206 DJF
03 Oct 2024	1 DJF = 0.0154 GEL	1 GEL = 65.1372 DJF
04 Oct 2024	1 DJF = 0.0153 GEL	1 GEL = 65.2144 DJF
05 Oct 2024	1 DJF = 0.0153 GEL	1 GEL = 65.2471 DJF
06 Oct 2024	1 DJF = 0.0153 GEL	1 GEL = 65.2471 DJF
07 Oct 2024	1 DJF = 0.0154 GEL	1 GEL = 64.9496 DJF
08 Oct 2024	1 DJF = 0.0154 GEL	1 GEL = 64.8885 DJF
09 Oct 2024	1 DJF = 0.0153 GEL	1 GEL = 65.4715 DJF
10 Oct 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5012 DJF
11 Oct 2024	1 DJF = 0.0153 GEL	1 GEL = 65.3868 DJF
12 Oct 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5032 DJF
13 Oct 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5032 DJF
14 Oct 2024	1 DJF = 0.0152 GEL	1 GEL = 65.6056 DJF
15 Oct 2024	1 DJF = 0.0152 GEL	1 GEL = 65.605 DJF
16 Oct 2024	1 DJF = 0.0153 GEL	1 GEL = 65.3384 DJF
17 Oct 2024	1 DJF = 0.0153 GEL	1 GEL = 65.444 DJF
18 Oct 2024	1 DJF = 0.0153 GEL	1 GEL = 65.4647 DJF
19 Oct 2024	1 DJF = 0.0153 GEL	1 GEL = 65.269 DJF
20 Oct 2024	1 DJF = 0.0153 GEL	1 GEL = 65.269 DJF
21 Oct 2024	1 DJF = 0.0153 GEL	1 GEL = 65.4617 DJF
22 Oct 2024	1 DJF = 0.0153 GEL	1 GEL = 65.4747 DJF
23 Oct 2024	1 DJF = 0.0154 GEL	1 GEL = 64.9804 DJF
24 Oct 2024	1 DJF = 0.0154 GEL	1 GEL = 64.9884 DJF
25 Oct 2024	1 DJF = 0.0153 GEL	1 GEL = 65.4685 DJF
26 Oct 2024	1 DJF = 0.0152 GEL	1 GEL = 65.5969 DJF
27 Oct 2024	1 DJF = 0.0152 GEL	1 GEL = 65.5969 DJF
28 Oct 2024	1 DJF = 0.0153 GEL	1 GEL = 65.4424 DJF
29 Oct 2024	1 DJF = 0.0153 GEL	1 GEL = 65.4846 DJF
30 Oct 2024	1 DJF = 0.0153 GEL	1 GEL = 65.2875 DJF
31 Oct 2024	1 DJF = 0.0154 GEL	1 GEL = 64.8337 DJF

Nov 2024

Date	DJF-GEL	GEL-DJF
01 Nov 2024	1 DJF = 0.0154 GEL	1 GEL = 64.8842 DJF
02 Nov 2024	1 DJF = 0.0154 GEL	1 GEL = 64.9791 DJF
03 Nov 2024	1 DJF = 0.0154 GEL	1 GEL = 65.0273 DJF
04 Nov 2024	1 DJF = 0.0153 GEL	1 GEL = 65.1522 DJF
05 Nov 2024	1 DJF = 0.0154 GEL	1 GEL = 65.124 DJF
06 Nov 2024	1 DJF = 0.0152 GEL	1 GEL = 65.5841 DJF
07 Nov 2024	1 DJF = 0.0153 GEL	1 GEL = 65.3295 DJF
08 Nov 2024	1 DJF = 0.0153 GEL	1 GEL = 65.3831 DJF
09 Nov 2024	1 DJF = 0.0152 GEL	1 GEL = 65.8266 DJF
10 Nov 2024	1 DJF = 0.0152 GEL	1 GEL = 65.8266 DJF
11 Nov 2024	1 DJF = 0.0153 GEL	1 GEL = 65.4719 DJF
12 Nov 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5077 DJF
13 Nov 2024	1 DJF = 0.0154 GEL	1 GEL = 65.0456 DJF
14 Nov 2024	1 DJF = 0.0153 GEL	1 GEL = 65.2233 DJF
15 Nov 2024	1 DJF = 0.0153 GEL	1 GEL = 65.39 DJF
16 Nov 2024	1 DJF = 0.0153 GEL	1 GEL = 65.3033 DJF
17 Nov 2024	1 DJF = 0.0153 GEL	1 GEL = 65.3033 DJF
18 Nov 2024	1 DJF = 0.0154 GEL	1 GEL = 65.1452 DJF
19 Nov 2024	1 DJF = 0.0153 GEL	1 GEL = 65.353 DJF
20 Nov 2024	1 DJF = 0.0154 GEL	1 GEL = 64.8786 DJF
21 Nov 2024	1 DJF = 0.0154 GEL	1 GEL = 64.9915 DJF
22 Nov 2024	1 DJF = 0.0153 GEL	1 GEL = 65.4005 DJF
23 Nov 2024	1 DJF = 0.0154 GEL	1 GEL = 64.9658 DJF
24 Nov 2024	1 DJF = 0.0154 GEL	1 GEL = 64.9658 DJF
25 Nov 2024	1 DJF = 0.0154 GEL	1 GEL = 65.0029 DJF
26 Nov 2024	1 DJF = 0.0154 GEL	1 GEL = 65.0336 DJF
27 Nov 2024	1 DJF = 0.0153 GEL	1 GEL = 65.2668 DJF
28 Nov 2024	1 DJF = 0.0154 GEL	1 GEL = 65.1 DJF
29 Nov 2024	1 DJF = 0.0153 GEL	1 GEL = 65.1493 DJF
30 Nov 2024	1 DJF = 0.0158 GEL	1 GEL = 63.1383 DJF

Dec 2024

Date	DJF-GEL	GEL-DJF
01 Dec 2024	1 DJF = 0.0158 GEL	1 GEL = 63.1383 DJF
02 Dec 2024	1 DJF = 0.0158 GEL	1 GEL = 63.2335 DJF
03 Dec 2024	1 DJF = 0.016 GEL	1 GEL = 62.6318 DJF
04 Dec 2024	1 DJF = 0.0161 GEL	1 GEL = 62.0886 DJF
05 Dec 2024	1 DJF = 0.0159 GEL	1 GEL = 62.7408 DJF
06 Dec 2024	1 DJF = 0.0158 GEL	1 GEL = 63.3819 DJF
07 Dec 2024	1 DJF = 0.0158 GEL	1 GEL = 63.4327 DJF
08 Dec 2024	1 DJF = 0.0158 GEL	1 GEL = 63.4327 DJF
09 Dec 2024	1 DJF = 0.0158 GEL	1 GEL = 63.4074 DJF
10 Dec 2024	1 DJF = 0.0158 GEL	1 GEL = 63.4005 DJF
11 Dec 2024	1 DJF = 0.0157 GEL	1 GEL = 63.57 DJF
12 Dec 2024	1 DJF = 0.0158 GEL	1 GEL = 63.4108 DJF
13 Dec 2024	1 DJF = 0.0158 GEL	1 GEL = 63.3303 DJF
14 Dec 2024	1 DJF = 0.0158 GEL	1 GEL = 63.2505 DJF
15 Dec 2024	1 DJF = 0.0158 GEL	1 GEL = 63.2505 DJF
16 Dec 2024	1 DJF = 0.0158 GEL	1 GEL = 63.3349 DJF
17 Dec 2024	1 DJF = 0.0158 GEL	1 GEL = 63.3861 DJF
18 Dec 2024	1 DJF = 0.0158 GEL	1 GEL = 63.3769 DJF
19 Dec 2024	1 DJF = 0.0158 GEL	1 GEL = 63.375 DJF
20 Dec 2024	1 DJF = 0.0158 GEL	1 GEL = 63.3596 DJF
21 Dec 2024	1 DJF = 0.0158 GEL	1 GEL = 63.1092 DJF
22 Dec 2024	1 DJF = 0.0158 GEL	1 GEL = 63.1092 DJF

DJF-GEL and GEL-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Georgian Lari (GEL) is the currency used in Georgia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Georgia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News