currencystats247.com

CurrencyStats247 > Exchange Rates > DJF-GBP and GBP-DJF exchange rates - 2024

DJF-GBP and GBP-DJF exchange rates - 2024

DJF-GBP and GBP-DJF exchange rates

Check below the exchange rates for DJF-GBP and GBP-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DJF = 0.0044 GBP
1 GBP = 227.799 DJF
1Y 2Y 3Y

Jan 2024

DateDJF-GBPGBP-DJF
01 Jan 2024 1 DJF = 0.0044 GBP 1 GBP = 227.3329 DJF
02 Jan 2024 1 DJF = 0.0044 GBP 1 GBP = 225.2169 DJF
03 Jan 2024 1 DJF = 0.0045 GBP 1 GBP = 224.6233 DJF
04 Jan 2024 1 DJF = 0.0044 GBP 1 GBP = 225.9749 DJF
05 Jan 2024 1 DJF = 0.0044 GBP 1 GBP = 225.5112 DJF
06 Jan 2024 1 DJF = 0.0044 GBP 1 GBP = 225.6558 DJF
07 Jan 2024 1 DJF = 0.0044 GBP 1 GBP = 225.6558 DJF
08 Jan 2024 1 DJF = 0.0044 GBP 1 GBP = 226.1111 DJF
09 Jan 2024 1 DJF = 0.0044 GBP 1 GBP = 226.6425 DJF
10 Jan 2024 1 DJF = 0.0044 GBP 1 GBP = 226.6919 DJF
11 Jan 2024 1 DJF = 0.0044 GBP 1 GBP = 227.0617 DJF
12 Jan 2024 1 DJF = 0.0044 GBP 1 GBP = 226.8077 DJF
13 Jan 2024 1 DJF = 0.0044 GBP 1 GBP = 226.6277 DJF
14 Jan 2024 1 DJF = 0.0044 GBP 1 GBP = 226.6277 DJF
15 Jan 2024 1 DJF = 0.0044 GBP 1 GBP = 226.1645 DJF
16 Jan 2024 1 DJF = 0.0044 GBP 1 GBP = 225.1249 DJF
17 Jan 2024 1 DJF = 0.0044 GBP 1 GBP = 225.6044 DJF
18 Jan 2024 1 DJF = 0.0044 GBP 1 GBP = 225.7007 DJF
19 Jan 2024 1 DJF = 0.0044 GBP 1 GBP = 225.9434 DJF
20 Jan 2024 1 DJF = 0.0044 GBP 1 GBP = 225.6121 DJF
21 Jan 2024 1 DJF = 0.0044 GBP 1 GBP = 225.6121 DJF
22 Jan 2024 1 DJF = 0.0044 GBP 1 GBP = 226.4281 DJF
23 Jan 2024 1 DJF = 0.0044 GBP 1 GBP = 226.2756 DJF
24 Jan 2024 1 DJF = 0.0044 GBP 1 GBP = 226.9576 DJF
25 Jan 2024 1 DJF = 0.0044 GBP 1 GBP = 226.8286 DJF
26 Jan 2024 1 DJF = 0.0044 GBP 1 GBP = 226.8704 DJF
27 Jan 2024 1 DJF = 0.0044 GBP 1 GBP = 226.4914 DJF
28 Jan 2024 1 DJF = 0.0044 GBP 1 GBP = 226.4914 DJF
29 Jan 2024 1 DJF = 0.0044 GBP 1 GBP = 225.9056 DJF
30 Jan 2024 1 DJF = 0.0044 GBP 1 GBP = 225.4743 DJF
31 Jan 2024 1 DJF = 0.0044 GBP 1 GBP = 225.9398 DJF

Feb 2024

DateDJF-GBPGBP-DJF
01 Feb 2024 1 DJF = 0.0044 GBP 1 GBP = 225.4805 DJF
02 Feb 2024 1 DJF = 0.0044 GBP 1 GBP = 227.3057 DJF
03 Feb 2024 1 DJF = 0.0045 GBP 1 GBP = 224.514 DJF
04 Feb 2024 1 DJF = 0.0045 GBP 1 GBP = 224.514 DJF
05 Feb 2024 1 DJF = 0.0045 GBP 1 GBP = 223.6134 DJF
06 Feb 2024 1 DJF = 0.0045 GBP 1 GBP = 223.9036 DJF
07 Feb 2024 1 DJF = 0.0044 GBP 1 GBP = 224.9498 DJF
08 Feb 2024 1 DJF = 0.0045 GBP 1 GBP = 224.4771 DJF
09 Feb 2024 1 DJF = 0.0045 GBP 1 GBP = 224.4424 DJF
10 Feb 2024 1 DJF = 0.0045 GBP 1 GBP = 224.6548 DJF
11 Feb 2024 1 DJF = 0.0045 GBP 1 GBP = 224.6548 DJF
12 Feb 2024 1 DJF = 0.0045 GBP 1 GBP = 224.5949 DJF
13 Feb 2024 1 DJF = 0.0044 GBP 1 GBP = 225.7795 DJF
14 Feb 2024 1 DJF = 0.0045 GBP 1 GBP = 223.733 DJF
15 Feb 2024 1 DJF = 0.0045 GBP 1 GBP = 223.3035 DJF
16 Feb 2024 1 DJF = 0.0045 GBP 1 GBP = 224.1538 DJF
17 Feb 2024 1 DJF = 0.0045 GBP 1 GBP = 223.9633 DJF
18 Feb 2024 1 DJF = 0.0045 GBP 1 GBP = 224.3981 DJF
19 Feb 2024 1 DJF = 0.0045 GBP 1 GBP = 224.5058 DJF
20 Feb 2024 1 DJF = 0.0045 GBP 1 GBP = 224.6842 DJF
21 Feb 2024 1 DJF = 0.0044 GBP 1 GBP = 224.8207 DJF
22 Feb 2024 1 DJF = 0.0044 GBP 1 GBP = 225.5626 DJF
23 Feb 2024 1 DJF = 0.0044 GBP 1 GBP = 226.1224 DJF
24 Feb 2024 1 DJF = 0.0044 GBP 1 GBP = 225.5812 DJF
25 Feb 2024 1 DJF = 0.0044 GBP 1 GBP = 225.5812 DJF
26 Feb 2024 1 DJF = 0.0044 GBP 1 GBP = 225.9532 DJF
27 Feb 2024 1 DJF = 0.0044 GBP 1 GBP = 225.726 DJF
28 Feb 2024 1 DJF = 0.0044 GBP 1 GBP = 225.0462 DJF
29 Feb 2024 1 DJF = 0.0044 GBP 1 GBP = 225.1855 DJF

Mar 2024

DateDJF-GBPGBP-DJF
01 Mar 2024 1 DJF = 0.0044 GBP 1 GBP = 224.8657 DJF
02 Mar 2024 1 DJF = 0.0045 GBP 1 GBP = 224.6415 DJF
03 Mar 2024 1 DJF = 0.0045 GBP 1 GBP = 224.6415 DJF
04 Mar 2024 1 DJF = 0.0044 GBP 1 GBP = 225.7904 DJF
05 Mar 2024 1 DJF = 0.0044 GBP 1 GBP = 225.9367 DJF
06 Mar 2024 1 DJF = 0.0044 GBP 1 GBP = 226.4412 DJF
07 Mar 2024 1 DJF = 0.0044 GBP 1 GBP = 226.9869 DJF
08 Mar 2024 1 DJF = 0.0044 GBP 1 GBP = 228.7184 DJF
09 Mar 2024 1 DJF = 0.0044 GBP 1 GBP = 228.7434 DJF
10 Mar 2024 1 DJF = 0.0044 GBP 1 GBP = 228.7434 DJF
11 Mar 2024 1 DJF = 0.0044 GBP 1 GBP = 228.4341 DJF
12 Mar 2024 1 DJF = 0.0044 GBP 1 GBP = 227.2697 DJF
13 Mar 2024 1 DJF = 0.0044 GBP 1 GBP = 227.9496 DJF
14 Mar 2024 1 DJF = 0.0044 GBP 1 GBP = 227.816 DJF
15 Mar 2024 1 DJF = 0.0044 GBP 1 GBP = 227.1393 DJF
16 Mar 2024 1 DJF = 0.0044 GBP 1 GBP = 226.7743 DJF
17 Mar 2024 1 DJF = 0.0044 GBP 1 GBP = 226.7743 DJF
18 Mar 2024 1 DJF = 0.0044 GBP 1 GBP = 226.7398 DJF
19 Mar 2024 1 DJF = 0.0044 GBP 1 GBP = 226.1677 DJF
20 Mar 2024 1 DJF = 0.0044 GBP 1 GBP = 226.0673 DJF
21 Mar 2024 1 DJF = 0.0044 GBP 1 GBP = 226.5967 DJF
22 Mar 2024 1 DJF = 0.0045 GBP 1 GBP = 224.4954 DJF
23 Mar 2024 1 DJF = 0.0045 GBP 1 GBP = 223.3953 DJF
24 Mar 2024 1 DJF = 0.0045 GBP 1 GBP = 223.3953 DJF
25 Mar 2024 1 DJF = 0.0044 GBP 1 GBP = 225.169 DJF
26 Mar 2024 1 DJF = 0.0044 GBP 1 GBP = 225.2891 DJF
27 Mar 2024 1 DJF = 0.0045 GBP 1 GBP = 224.6368 DJF
28 Mar 2024 1 DJF = 0.0044 GBP 1 GBP = 225.0162 DJF
29 Mar 2024 1 DJF = 0.0044 GBP 1 GBP = 224.9603 DJF
30 Mar 2024 1 DJF = 0.0045 GBP 1 GBP = 224.5363 DJF
31 Mar 2024 1 DJF = 0.0045 GBP 1 GBP = 224.4917 DJF

Apr 2024

DateDJF-GBPGBP-DJF
01 Apr 2024 1 DJF = 0.0045 GBP 1 GBP = 224.4349 DJF
02 Apr 2024 1 DJF = 0.0045 GBP 1 GBP = 223.7794 DJF
03 Apr 2024 1 DJF = 0.0045 GBP 1 GBP = 223.9104 DJF
04 Apr 2024 1 DJF = 0.0044 GBP 1 GBP = 225.3084 DJF
05 Apr 2024 1 DJF = 0.0044 GBP 1 GBP = 225.1274 DJF
06 Apr 2024 1 DJF = 0.0044 GBP 1 GBP = 224.7454 DJF
07 Apr 2024 1 DJF = 0.0044 GBP 1 GBP = 224.7454 DJF
08 Apr 2024 1 DJF = 0.0044 GBP 1 GBP = 224.765 DJF
09 Apr 2024 1 DJF = 0.0044 GBP 1 GBP = 225.8856 DJF
10 Apr 2024 1 DJF = 0.0044 GBP 1 GBP = 226.483 DJF
11 Apr 2024 1 DJF = 0.0045 GBP 1 GBP = 223.3822 DJF
12 Apr 2024 1 DJF = 0.0045 GBP 1 GBP = 221.9139 DJF
13 Apr 2024 1 DJF = 0.0045 GBP 1 GBP = 221.3864 DJF
14 Apr 2024 1 DJF = 0.0045 GBP 1 GBP = 221.2906 DJF
15 Apr 2024 1 DJF = 0.0045 GBP 1 GBP = 222.1146 DJF
16 Apr 2024 1 DJF = 0.0045 GBP 1 GBP = 221.6773 DJF
17 Apr 2024 1 DJF = 0.0045 GBP 1 GBP = 221.6556 DJF
18 Apr 2024 1 DJF = 0.0045 GBP 1 GBP = 222.0054 DJF
19 Apr 2024 1 DJF = 0.0045 GBP 1 GBP = 221.693 DJF
20 Apr 2024 1 DJF = 0.0046 GBP 1 GBP = 219.78 DJF
21 Apr 2024 1 DJF = 0.0046 GBP 1 GBP = 219.78 DJF
22 Apr 2024 1 DJF = 0.0046 GBP 1 GBP = 219.5517 DJF
23 Apr 2024 1 DJF = 0.0045 GBP 1 GBP = 220.5465 DJF
24 Apr 2024 1 DJF = 0.0045 GBP 1 GBP = 221.3692 DJF
25 Apr 2024 1 DJF = 0.0045 GBP 1 GBP = 222.8106 DJF
26 Apr 2024 1 DJF = 0.0045 GBP 1 GBP = 222.6526 DJF
27 Apr 2024 1 DJF = 0.0044 GBP 1 GBP = 225.6009 DJF
28 Apr 2024 1 DJF = 0.0044 GBP 1 GBP = 225.6009 DJF
29 Apr 2024 1 DJF = 0.0045 GBP 1 GBP = 223.3318 DJF
30 Apr 2024 1 DJF = 0.0045 GBP 1 GBP = 223.4096 DJF

May 2024

DateDJF-GBPGBP-DJF
01 May 2024 1 DJF = 0.0045 GBP 1 GBP = 222.3026 DJF
02 May 2024 1 DJF = 0.0045 GBP 1 GBP = 222.8264 DJF
03 May 2024 1 DJF = 0.0045 GBP 1 GBP = 223.5538 DJF
04 May 2024 1 DJF = 0.0045 GBP 1 GBP = 222.8206 DJF
05 May 2024 1 DJF = 0.0045 GBP 1 GBP = 222.8206 DJF
06 May 2024 1 DJF = 0.0045 GBP 1 GBP = 224.0534 DJF
07 May 2024 1 DJF = 0.0045 GBP 1 GBP = 223.4757 DJF
08 May 2024 1 DJF = 0.0045 GBP 1 GBP = 222.2548 DJF
09 May 2024 1 DJF = 0.0045 GBP 1 GBP = 222.281 DJF
10 May 2024 1 DJF = 0.0045 GBP 1 GBP = 223.0695 DJF
11 May 2024 1 DJF = 0.0045 GBP 1 GBP = 222.577 DJF
12 May 2024 1 DJF = 0.0045 GBP 1 GBP = 221.9358 DJF
13 May 2024 1 DJF = 0.0045 GBP 1 GBP = 223.3991 DJF
14 May 2024 1 DJF = 0.0045 GBP 1 GBP = 223.6102 DJF
15 May 2024 1 DJF = 0.0045 GBP 1 GBP = 224.6128 DJF
16 May 2024 1 DJF = 0.0044 GBP 1 GBP = 225.401 DJF
17 May 2024 1 DJF = 0.0044 GBP 1 GBP = 225.2879 DJF
18 May 2024 1 DJF = 0.0044 GBP 1 GBP = 225.053 DJF
19 May 2024 1 DJF = 0.0045 GBP 1 GBP = 224.3356 DJF
20 May 2024 1 DJF = 0.0044 GBP 1 GBP = 226.147 DJF
21 May 2024 1 DJF = 0.0044 GBP 1 GBP = 226.4196 DJF
22 May 2024 1 DJF = 0.0044 GBP 1 GBP = 226.5174 DJF
23 May 2024 1 DJF = 0.0044 GBP 1 GBP = 226.8317 DJF
24 May 2024 1 DJF = 0.0044 GBP 1 GBP = 226.5836 DJF
25 May 2024 1 DJF = 0.0044 GBP 1 GBP = 226.6054 DJF
26 May 2024 1 DJF = 0.0044 GBP 1 GBP = 225.2272 DJF
27 May 2024 1 DJF = 0.0044 GBP 1 GBP = 226.9333 DJF
28 May 2024 1 DJF = 0.0044 GBP 1 GBP = 227.5637 DJF
29 May 2024 1 DJF = 0.0044 GBP 1 GBP = 227.2779 DJF
30 May 2024 1 DJF = 0.0044 GBP 1 GBP = 226.2389 DJF
31 May 2024 1 DJF = 0.0044 GBP 1 GBP = 226.2487 DJF

Jun 2024

DateDJF-GBPGBP-DJF
01 Jun 2024 1 DJF = 0.0044 GBP 1 GBP = 226.6207 DJF
02 Jun 2024 1 DJF = 0.0044 GBP 1 GBP = 226.6207 DJF
03 Jun 2024 1 DJF = 0.0044 GBP 1 GBP = 226.464 DJF
04 Jun 2024 1 DJF = 0.0044 GBP 1 GBP = 227.265 DJF
05 Jun 2024 1 DJF = 0.0044 GBP 1 GBP = 227.6988 DJF
06 Jun 2024 1 DJF = 0.0044 GBP 1 GBP = 227.503 DJF
07 Jun 2024 1 DJF = 0.0044 GBP 1 GBP = 227.8699 DJF
08 Jun 2024 1 DJF = 0.0044 GBP 1 GBP = 227.6169 DJF
09 Jun 2024 1 DJF = 0.0044 GBP 1 GBP = 227.6169 DJF
10 Jun 2024 1 DJF = 0.0044 GBP 1 GBP = 226.3268 DJF
11 Jun 2024 1 DJF = 0.0044 GBP 1 GBP = 227.1819 DJF
12 Jun 2024 1 DJF = 0.0044 GBP 1 GBP = 227.1805 DJF
13 Jun 2024 1 DJF = 0.0044 GBP 1 GBP = 227.2622 DJF
14 Jun 2024 1 DJF = 0.0044 GBP 1 GBP = 225.932 DJF
15 Jun 2024 1 DJF = 0.0044 GBP 1 GBP = 225.091 DJF
16 Jun 2024 1 DJF = 0.0044 GBP 1 GBP = 224.8688 DJF
17 Jun 2024 1 DJF = 0.0044 GBP 1 GBP = 225.4648 DJF
18 Jun 2024 1 DJF = 0.0044 GBP 1 GBP = 225.6879 DJF
19 Jun 2024 1 DJF = 0.0044 GBP 1 GBP = 226.6302 DJF
20 Jun 2024 1 DJF = 0.0044 GBP 1 GBP = 225.8052 DJF
21 Jun 2024 1 DJF = 0.0044 GBP 1 GBP = 225.0983 DJF
22 Jun 2024 1 DJF = 0.0044 GBP 1 GBP = 224.7713 DJF
23 Jun 2024 1 DJF = 0.0044 GBP 1 GBP = 224.8157 DJF
24 Jun 2024 1 DJF = 0.0044 GBP 1 GBP = 225.4894 DJF
25 Jun 2024 1 DJF = 0.0044 GBP 1 GBP = 225.9552 DJF
26 Jun 2024 1 DJF = 0.0044 GBP 1 GBP = 225.3559 DJF
27 Jun 2024 1 DJF = 0.0044 GBP 1 GBP = 225.2638 DJF
28 Jun 2024 1 DJF = 0.0044 GBP 1 GBP = 225.1711 DJF
29 Jun 2024 1 DJF = 0.0044 GBP 1 GBP = 224.7984 DJF
30 Jun 2024 1 DJF = 0.0044 GBP 1 GBP = 225.0645 DJF

Jul 2024

DateDJF-GBPGBP-DJF
01 Jul 2024 1 DJF = 0.0044 GBP 1 GBP = 225.5941 DJF
02 Jul 2024 1 DJF = 0.0044 GBP 1 GBP = 225.3877 DJF
03 Jul 2024 1 DJF = 0.0044 GBP 1 GBP = 226.1993 DJF
04 Jul 2024 1 DJF = 0.0044 GBP 1 GBP = 227.1879 DJF
05 Jul 2024 1 DJF = 0.0044 GBP 1 GBP = 227.777 DJF
06 Jul 2024 1 DJF = 0.0044 GBP 1 GBP = 227.4757 DJF
07 Jul 2024 1 DJF = 0.0044 GBP 1 GBP = 227.2359 DJF
08 Jul 2024 1 DJF = 0.0044 GBP 1 GBP = 228.5995 DJF
09 Jul 2024 1 DJF = 0.0044 GBP 1 GBP = 228.0264 DJF
10 Jul 2024 1 DJF = 0.0044 GBP 1 GBP = 227.9942 DJF
11 Jul 2024 1 DJF = 0.0044 GBP 1 GBP = 229.2646 DJF
12 Jul 2024 1 DJF = 0.0043 GBP 1 GBP = 230.7162 DJF
13 Jul 2024 1 DJF = 0.0043 GBP 1 GBP = 230.7288 DJF
14 Jul 2024 1 DJF = 0.0044 GBP 1 GBP = 225.502 DJF
15 Jul 2024 1 DJF = 0.0043 GBP 1 GBP = 230.9685 DJF
16 Jul 2024 1 DJF = 0.0043 GBP 1 GBP = 230.9914 DJF
17 Jul 2024 1 DJF = 0.0043 GBP 1 GBP = 231.9117 DJF
18 Jul 2024 1 DJF = 0.0043 GBP 1 GBP = 231.1895 DJF
19 Jul 2024 1 DJF = 0.0043 GBP 1 GBP = 229.9602 DJF
20 Jul 2024 1 DJF = 0.0044 GBP 1 GBP = 229.8293 DJF
21 Jul 2024 1 DJF = 0.0044 GBP 1 GBP = 229.8383 DJF
22 Jul 2024 1 DJF = 0.0043 GBP 1 GBP = 230.2118 DJF
23 Jul 2024 1 DJF = 0.0043 GBP 1 GBP = 229.9077 DJF
24 Jul 2024 1 DJF = 0.0043 GBP 1 GBP = 230.1111 DJF
25 Jul 2024 1 DJF = 0.0044 GBP 1 GBP = 229.2836 DJF
26 Jul 2024 1 DJF = 0.0044 GBP 1 GBP = 229.1285 DJF
27 Jul 2024 1 DJF = 0.0044 GBP 1 GBP = 228.579 DJF
28 Jul 2024 1 DJF = 0.0044 GBP 1 GBP = 228.579 DJF
29 Jul 2024 1 DJF = 0.0044 GBP 1 GBP = 228.5258 DJF
30 Jul 2024 1 DJF = 0.0044 GBP 1 GBP = 228.7506 DJF
31 Jul 2024 1 DJF = 0.0044 GBP 1 GBP = 228.481 DJF

Aug 2024

DateDJF-GBPGBP-DJF
01 Aug 2024 1 DJF = 0.0044 GBP 1 GBP = 227.6621 DJF
02 Aug 2024 1 DJF = 0.0044 GBP 1 GBP = 226.8774 DJF
03 Aug 2024 1 DJF = 0.0044 GBP 1 GBP = 225.9942 DJF
04 Aug 2024 1 DJF = 0.0044 GBP 1 GBP = 225.9942 DJF
05 Aug 2024 1 DJF = 0.0044 GBP 1 GBP = 227.3509 DJF
06 Aug 2024 1 DJF = 0.0044 GBP 1 GBP = 226.0112 DJF
07 Aug 2024 1 DJF = 0.0044 GBP 1 GBP = 226.5854 DJF
08 Aug 2024 1 DJF = 0.0044 GBP 1 GBP = 226.0506 DJF
09 Aug 2024 1 DJF = 0.0044 GBP 1 GBP = 226.9624 DJF
10 Aug 2024 1 DJF = 0.0044 GBP 1 GBP = 226.2737 DJF
11 Aug 2024 1 DJF = 0.0044 GBP 1 GBP = 227.0373 DJF
12 Aug 2024 1 DJF = 0.0044 GBP 1 GBP = 227.3665 DJF
13 Aug 2024 1 DJF = 0.0044 GBP 1 GBP = 227.6355 DJF
14 Aug 2024 1 DJF = 0.0044 GBP 1 GBP = 228.758 DJF
15 Aug 2024 1 DJF = 0.0044 GBP 1 GBP = 229.0305 DJF
16 Aug 2024 1 DJF = 0.0043 GBP 1 GBP = 229.9177 DJF
17 Aug 2024 1 DJF = 0.0044 GBP 1 GBP = 229.6297 DJF
18 Aug 2024 1 DJF = 0.0044 GBP 1 GBP = 229.6297 DJF
19 Aug 2024 1 DJF = 0.0043 GBP 1 GBP = 230.6569 DJF
20 Aug 2024 1 DJF = 0.0043 GBP 1 GBP = 231.63 DJF
21 Aug 2024 1 DJF = 0.0043 GBP 1 GBP = 232.3083 DJF
22 Aug 2024 1 DJF = 0.0043 GBP 1 GBP = 233.603 DJF
23 Aug 2024 1 DJF = 0.0043 GBP 1 GBP = 233.7679 DJF
24 Aug 2024 1 DJF = 0.0043 GBP 1 GBP = 233.4038 DJF
25 Aug 2024 1 DJF = 0.0043 GBP 1 GBP = 233.501 DJF
26 Aug 2024 1 DJF = 0.0043 GBP 1 GBP = 234.9893 DJF
27 Aug 2024 1 DJF = 0.0042 GBP 1 GBP = 235.3429 DJF
28 Aug 2024 1 DJF = 0.0043 GBP 1 GBP = 235.1834 DJF
29 Aug 2024 1 DJF = 0.0043 GBP 1 GBP = 234.6957 DJF
30 Aug 2024 1 DJF = 0.0043 GBP 1 GBP = 234.7798 DJF
31 Aug 2024 1 DJF = 0.0043 GBP 1 GBP = 233.3469 DJF

Sep 2024

DateDJF-GBPGBP-DJF
01 Sep 2024 1 DJF = 0.0043 GBP 1 GBP = 234.1617 DJF
02 Sep 2024 1 DJF = 0.0043 GBP 1 GBP = 233.819 DJF
03 Sep 2024 1 DJF = 0.0043 GBP 1 GBP = 233.7728 DJF
04 Sep 2024 1 DJF = 0.0043 GBP 1 GBP = 233.6432 DJF
05 Sep 2024 1 DJF = 0.0043 GBP 1 GBP = 234.3692 DJF
06 Sep 2024 1 DJF = 0.0043 GBP 1 GBP = 234.6088 DJF
07 Sep 2024 1 DJF = 0.0043 GBP 1 GBP = 234.1259 DJF
08 Sep 2024 1 DJF = 0.0043 GBP 1 GBP = 234.117 DJF
09 Sep 2024 1 DJF = 0.0043 GBP 1 GBP = 233.0037 DJF
10 Sep 2024 1 DJF = 0.0043 GBP 1 GBP = 233.2111 DJF
11 Sep 2024 1 DJF = 0.0043 GBP 1 GBP = 232.9647 DJF
12 Sep 2024 1 DJF = 0.0043 GBP 1 GBP = 232.3209 DJF
13 Sep 2024 1 DJF = 0.0043 GBP 1 GBP = 233.662 DJF
14 Sep 2024 1 DJF = 0.0043 GBP 1 GBP = 233.7553 DJF
15 Sep 2024 1 DJF = 0.0043 GBP 1 GBP = 233.7553 DJF
16 Sep 2024 1 DJF = 0.0043 GBP 1 GBP = 235.2078 DJF
17 Sep 2024 1 DJF = 0.0042 GBP 1 GBP = 235.4201 DJF
18 Sep 2024 1 DJF = 0.0043 GBP 1 GBP = 235.2841 DJF
19 Sep 2024 1 DJF = 0.0042 GBP 1 GBP = 236.9093 DJF
20 Sep 2024 1 DJF = 0.0042 GBP 1 GBP = 237.0694 DJF
21 Sep 2024 1 DJF = 0.0042 GBP 1 GBP = 236.7664 DJF
22 Sep 2024 1 DJF = 0.0042 GBP 1 GBP = 236.8643 DJF
23 Sep 2024 1 DJF = 0.0042 GBP 1 GBP = 236.8286 DJF
24 Sep 2024 1 DJF = 0.0042 GBP 1 GBP = 238.3194 DJF
25 Sep 2024 1 DJF = 0.0042 GBP 1 GBP = 238.3432 DJF
26 Sep 2024 1 DJF = 0.0042 GBP 1 GBP = 238.3094 DJF
27 Sep 2024 1 DJF = 0.0042 GBP 1 GBP = 238.3846 DJF
28 Sep 2024 1 DJF = 0.0042 GBP 1 GBP = 237.63 DJF
29 Sep 2024 1 DJF = 0.0042 GBP 1 GBP = 237.63 DJF
30 Sep 2024 1 DJF = 0.0042 GBP 1 GBP = 238.5775 DJF

Oct 2024

DateDJF-GBPGBP-DJF
01 Oct 2024 1 DJF = 0.0042 GBP 1 GBP = 237.0337 DJF
02 Oct 2024 1 DJF = 0.0042 GBP 1 GBP = 236.6689 DJF
03 Oct 2024 1 DJF = 0.0043 GBP 1 GBP = 233.4548 DJF
04 Oct 2024 1 DJF = 0.0043 GBP 1 GBP = 234.3822 DJF
05 Oct 2024 1 DJF = 0.0043 GBP 1 GBP = 234.6158 DJF
06 Oct 2024 1 DJF = 0.0043 GBP 1 GBP = 234.6158 DJF
07 Oct 2024 1 DJF = 0.0043 GBP 1 GBP = 232.8811 DJF
08 Oct 2024 1 DJF = 0.0043 GBP 1 GBP = 233.4766 DJF
09 Oct 2024 1 DJF = 0.0043 GBP 1 GBP = 232.9796 DJF
10 Oct 2024 1 DJF = 0.0043 GBP 1 GBP = 232.6958 DJF
11 Oct 2024 1 DJF = 0.0043 GBP 1 GBP = 232.8228 DJF
12 Oct 2024 1 DJF = 0.0043 GBP 1 GBP = 232.424 DJF
13 Oct 2024 1 DJF = 0.0043 GBP 1 GBP = 232.424 DJF
14 Oct 2024 1 DJF = 0.0043 GBP 1 GBP = 232.3775 DJF
15 Oct 2024 1 DJF = 0.0043 GBP 1 GBP = 232.9983 DJF
16 Oct 2024 1 DJF = 0.0043 GBP 1 GBP = 232.0818 DJF
17 Oct 2024 1 DJF = 0.0043 GBP 1 GBP = 231.6598 DJF
18 Oct 2024 1 DJF = 0.0043 GBP 1 GBP = 232.3484 DJF
19 Oct 2024 1 DJF = 0.0043 GBP 1 GBP = 231.7697 DJF
20 Oct 2024 1 DJF = 0.0043 GBP 1 GBP = 231.7697 DJF
21 Oct 2024 1 DJF = 0.0043 GBP 1 GBP = 231.9217 DJF
22 Oct 2024 1 DJF = 0.0043 GBP 1 GBP = 231.182 DJF
23 Oct 2024 1 DJF = 0.0043 GBP 1 GBP = 230.5615 DJF
24 Oct 2024 1 DJF = 0.0043 GBP 1 GBP = 231.1577 DJF
25 Oct 2024 1 DJF = 0.0043 GBP 1 GBP = 231.2445 DJF
26 Oct 2024 1 DJF = 0.0043 GBP 1 GBP = 231.2879 DJF
27 Oct 2024 1 DJF = 0.0043 GBP 1 GBP = 231.2879 DJF
28 Oct 2024 1 DJF = 0.0043 GBP 1 GBP = 231.1432 DJF
29 Oct 2024 1 DJF = 0.0043 GBP 1 GBP = 231.0683 DJF
30 Oct 2024 1 DJF = 0.0043 GBP 1 GBP = 231.0854 DJF
31 Oct 2024 1 DJF = 0.0043 GBP 1 GBP = 231.2131 DJF

Nov 2024

DateDJF-GBPGBP-DJF
01 Nov 2024 1 DJF = 0.0043 GBP 1 GBP = 230.6939 DJF
02 Nov 2024 1 DJF = 0.0044 GBP 1 GBP = 229.7391 DJF
03 Nov 2024 1 DJF = 0.0044 GBP 1 GBP = 229.7942 DJF
04 Nov 2024 1 DJF = 0.0043 GBP 1 GBP = 231.1826 DJF
05 Nov 2024 1 DJF = 0.0043 GBP 1 GBP = 231.2572 DJF
06 Nov 2024 1 DJF = 0.0044 GBP 1 GBP = 228.9184 DJF
07 Nov 2024 1 DJF = 0.0043 GBP 1 GBP = 230.8742 DJF
08 Nov 2024 1 DJF = 0.0043 GBP 1 GBP = 230.6672 DJF
09 Nov 2024 1 DJF = 0.0043 GBP 1 GBP = 231.3189 DJF
10 Nov 2024 1 DJF = 0.0043 GBP 1 GBP = 231.3189 DJF
11 Nov 2024 1 DJF = 0.0044 GBP 1 GBP = 229.3658 DJF
12 Nov 2024 1 DJF = 0.0044 GBP 1 GBP = 228.3849 DJF
13 Nov 2024 1 DJF = 0.0044 GBP 1 GBP = 227.0247 DJF
14 Nov 2024 1 DJF = 0.0044 GBP 1 GBP = 225.5979 DJF
15 Nov 2024 1 DJF = 0.0044 GBP 1 GBP = 225.0873 DJF

DJF-GBP and GBP-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. British Pound (GBP) is the currency used in United Kingdom. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and United Kingdom, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats