currencystats247.com

CurrencyStats247 > Exchange Rates > DJF-FKP and FKP-DJF exchange rates - 2025

DJF-FKP and FKP-DJF exchange rates - 2025

DJF-FKP and FKP-DJF exchange rates

Check below the exchange rates for DJF-FKP and FKP-DJF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DJF = 0.0044 FKP
1 FKP = 225.0376 DJF
1Y 2Y 3Y

Jan 2025

DateDJF-FKPFKP-DJF
01 Jan 2025 1 DJF = 0.0045 FKP 1 FKP = 224.3992 DJF
02 Jan 2025 1 DJF = 0.0044 FKP 1 FKP = 224.866 DJF
03 Jan 2025 1 DJF = 0.0044 FKP 1 FKP = 224.8843 DJF
04 Jan 2025 1 DJF = 0.0045 FKP 1 FKP = 224.4733 DJF
05 Jan 2025 1 DJF = 0.0045 FKP 1 FKP = 224.4733 DJF
06 Jan 2025 1 DJF = 0.0044 FKP 1 FKP = 225.0613 DJF
07 Jan 2025 1 DJF = 0.0044 FKP 1 FKP = 224.9463 DJF
08 Jan 2025 1 DJF = 0.0044 FKP 1 FKP = 225.0967 DJF
09 Jan 2025 1 DJF = 0.0044 FKP 1 FKP = 224.8316 DJF
10 Jan 2025 1 DJF = 0.0044 FKP 1 FKP = 224.8461 DJF
11 Jan 2025 1 DJF = 0.0044 FKP 1 FKP = 225.8412 DJF
12 Jan 2025 1 DJF = 0.0044 FKP 1 FKP = 225.8412 DJF
13 Jan 2025 1 DJF = 0.0046 FKP 1 FKP = 215.7317 DJF
14 Jan 2025 1 DJF = 0.0046 FKP 1 FKP = 216.4721 DJF
15 Jan 2025 1 DJF = 0.0046 FKP 1 FKP = 216.189 DJF
16 Jan 2025 1 DJF = 0.0046 FKP 1 FKP = 216.3544 DJF
17 Jan 2025 1 DJF = 0.0046 FKP 1 FKP = 216.282 DJF
18 Jan 2025 1 DJF = 0.0046 FKP 1 FKP = 216.2127 DJF
19 Jan 2025 1 DJF = 0.0046 FKP 1 FKP = 216.2127 DJF
20 Jan 2025 1 DJF = 0.0046 FKP 1 FKP = 216.5153 DJF
21 Jan 2025 1 DJF = 0.0046 FKP 1 FKP = 216.2241 DJF
22 Jan 2025 1 DJF = 0.0046 FKP 1 FKP = 215.0609 DJF
23 Jan 2025 1 DJF = 0.0046 FKP 1 FKP = 216.3432 DJF
24 Jan 2025 1 DJF = 0.0046 FKP 1 FKP = 216.2845 DJF
25 Jan 2025 1 DJF = 0.0046 FKP 1 FKP = 215.818 DJF
26 Jan 2025 1 DJF = 0.0046 FKP 1 FKP = 215.818 DJF
27 Jan 2025 1 DJF = 0.0046 FKP 1 FKP = 216.2082 DJF
28 Jan 2025 1 DJF = 0.0046 FKP 1 FKP = 216.3951 DJF
29 Jan 2025 1 DJF = 0.0046 FKP 1 FKP = 216.3568 DJF
30 Jan 2025 1 DJF = 0.0046 FKP 1 FKP = 216.0928 DJF
31 Jan 2025 1 DJF = 0.0046 FKP 1 FKP = 216.1399 DJF

Feb 2025

DateDJF-FKPFKP-DJF
01 Feb 2025 1 DJF = 0.0046 FKP 1 FKP = 215.7884 DJF
02 Feb 2025 1 DJF = 0.0046 FKP 1 FKP = 216.4999 DJF
03 Feb 2025 1 DJF = 0.0046 FKP 1 FKP = 216.1256 DJF
04 Feb 2025 1 DJF = 0.0046 FKP 1 FKP = 216.2077 DJF
05 Feb 2025 1 DJF = 0.0046 FKP 1 FKP = 216.2929 DJF
06 Feb 2025 1 DJF = 0.0046 FKP 1 FKP = 216.2704 DJF
07 Feb 2025 1 DJF = 0.0046 FKP 1 FKP = 216.372 DJF
08 Feb 2025 1 DJF = 0.0046 FKP 1 FKP = 217.2062 DJF
09 Feb 2025 1 DJF = 0.0046 FKP 1 FKP = 217.2062 DJF
10 Feb 2025 1 DJF = 0.0046 FKP 1 FKP = 216.4093 DJF
11 Feb 2025 1 DJF = 0.0046 FKP 1 FKP = 216.1665 DJF
12 Feb 2025 1 DJF = 0.0046 FKP 1 FKP = 216.2595 DJF
13 Feb 2025 1 DJF = 0.0045 FKP 1 FKP = 221.0522 DJF
14 Feb 2025 1 DJF = 0.0045 FKP 1 FKP = 221.6707 DJF
15 Feb 2025 1 DJF = 0.0045 FKP 1 FKP = 220.9392 DJF
16 Feb 2025 1 DJF = 0.0045 FKP 1 FKP = 220.9392 DJF
17 Feb 2025 1 DJF = 0.0045 FKP 1 FKP = 221.5955 DJF
18 Feb 2025 1 DJF = 0.0044 FKP 1 FKP = 224.7283 DJF
19 Feb 2025 1 DJF = 0.0045 FKP 1 FKP = 224.454 DJF
20 Feb 2025 1 DJF = 0.0045 FKP 1 FKP = 223.7992 DJF
21 Feb 2025 1 DJF = 0.0044 FKP 1 FKP = 225.2317 DJF
22 Feb 2025 1 DJF = 0.0044 FKP 1 FKP = 225.2336 DJF
23 Feb 2025 1 DJF = 0.0044 FKP 1 FKP = 225.0612 DJF
24 Feb 2025 1 DJF = 0.0044 FKP 1 FKP = 224.9236 DJF
25 Feb 2025 1 DJF = 0.0044 FKP 1 FKP = 224.8987 DJF
26 Feb 2025 1 DJF = 0.0044 FKP 1 FKP = 225.3351 DJF
27 Feb 2025 1 DJF = 0.0044 FKP 1 FKP = 225.9756 DJF
28 Feb 2025 1 DJF = 0.0045 FKP 1 FKP = 224.7154 DJF

Mar 2025

DateDJF-FKPFKP-DJF
01 Mar 2025 1 DJF = 0.0045 FKP 1 FKP = 223.7208 DJF
02 Mar 2025 1 DJF = 0.0045 FKP 1 FKP = 224.3553 DJF
03 Mar 2025 1 DJF = 0.0045 FKP 1 FKP = 223.7045 DJF
04 Mar 2025 1 DJF = 0.0044 FKP 1 FKP = 226.31 DJF
05 Mar 2025 1 DJF = 0.0044 FKP 1 FKP = 226.2701 DJF
06 Mar 2025 1 DJF = 0.0044 FKP 1 FKP = 228.9978 DJF
07 Mar 2025 1 DJF = 0.0044 FKP 1 FKP = 229.7395 DJF
08 Mar 2025 1 DJF = 0.0043 FKP 1 FKP = 230.2381 DJF
09 Mar 2025 1 DJF = 0.0043 FKP 1 FKP = 230.2381 DJF
10 Mar 2025 1 DJF = 0.0043 FKP 1 FKP = 230.077 DJF
11 Mar 2025 1 DJF = 0.0044 FKP 1 FKP = 229.7596 DJF
12 Mar 2025 1 DJF = 0.0043 FKP 1 FKP = 230.6889 DJF
13 Mar 2025 1 DJF = 0.0043 FKP 1 FKP = 230.8811 DJF
14 Mar 2025 1 DJF = 0.0043 FKP 1 FKP = 230.3504 DJF
15 Mar 2025 1 DJF = 0.0044 FKP 1 FKP = 229.4587 DJF
16 Mar 2025 1 DJF = 0.0044 FKP 1 FKP = 229.794 DJF
17 Mar 2025 1 DJF = 0.0043 FKP 1 FKP = 230.5012 DJF
18 Mar 2025 1 DJF = 0.0043 FKP 1 FKP = 231.1767 DJF
19 Mar 2025 1 DJF = 0.0043 FKP 1 FKP = 231.1639 DJF
20 Mar 2025 1 DJF = 0.0043 FKP 1 FKP = 230.8458 DJF
21 Mar 2025 1 DJF = 0.0043 FKP 1 FKP = 230.9815 DJF
22 Mar 2025 1 DJF = 0.0044 FKP 1 FKP = 229.1082 DJF
23 Mar 2025 1 DJF = 0.0044 FKP 1 FKP = 229.4719 DJF
24 Mar 2025 1 DJF = 0.0043 FKP 1 FKP = 230.4496 DJF
25 Mar 2025 1 DJF = 0.0044 FKP 1 FKP = 229.8229 DJF
26 Mar 2025 1 DJF = 0.0043 FKP 1 FKP = 230.6791 DJF
27 Mar 2025 1 DJF = 0.0044 FKP 1 FKP = 229.1263 DJF
28 Mar 2025 1 DJF = 0.0043 FKP 1 FKP = 230.5925 DJF
29 Mar 2025 1 DJF = 0.0044 FKP 1 FKP = 227.7752 DJF
30 Mar 2025 1 DJF = 0.0044 FKP 1 FKP = 227.8091 DJF
31 Mar 2025 1 DJF = 0.0043 FKP 1 FKP = 230.0442 DJF

Apr 2025

DateDJF-FKPFKP-DJF
01 Apr 2025 1 DJF = 0.0043 FKP 1 FKP = 230.8003 DJF
02 Apr 2025 1 DJF = 0.0044 FKP 1 FKP = 229.4878 DJF
03 Apr 2025 1 DJF = 0.0043 FKP 1 FKP = 231.0414 DJF
04 Apr 2025 1 DJF = 0.0043 FKP 1 FKP = 232.9528 DJF
05 Apr 2025 1 DJF = 0.0043 FKP 1 FKP = 231.6317 DJF
06 Apr 2025 1 DJF = 0.0043 FKP 1 FKP = 231.3447 DJF
07 Apr 2025 1 DJF = 0.0043 FKP 1 FKP = 230.0351 DJF
08 Apr 2025 1 DJF = 0.0044 FKP 1 FKP = 226.402 DJF
09 Apr 2025 1 DJF = 0.0044 FKP 1 FKP = 227.1437 DJF
10 Apr 2025 1 DJF = 0.0044 FKP 1 FKP = 227.2825 DJF
11 Apr 2025 1 DJF = 0.0043 FKP 1 FKP = 230.2552 DJF
12 Apr 2025 1 DJF = 0.0043 FKP 1 FKP = 231.6607 DJF
13 Apr 2025 1 DJF = 0.0043 FKP 1 FKP = 232.226 DJF
14 Apr 2025 1 DJF = 0.0043 FKP 1 FKP = 232.3858 DJF
15 Apr 2025 1 DJF = 0.0043 FKP 1 FKP = 234.8127 DJF
16 Apr 2025 1 DJF = 0.0043 FKP 1 FKP = 235.266 DJF
17 Apr 2025 1 DJF = 0.0042 FKP 1 FKP = 235.7344 DJF
18 Apr 2025 1 DJF = 0.0042 FKP 1 FKP = 235.5789 DJF
19 Apr 2025 1 DJF = 0.0042 FKP 1 FKP = 235.9668 DJF
20 Apr 2025 1 DJF = 0.0042 FKP 1 FKP = 236.1234 DJF
21 Apr 2025 1 DJF = 0.0042 FKP 1 FKP = 236.2055 DJF
22 Apr 2025 1 DJF = 0.0042 FKP 1 FKP = 238.2623 DJF
23 Apr 2025 1 DJF = 0.0042 FKP 1 FKP = 238.1856 DJF
24 Apr 2025 1 DJF = 0.0042 FKP 1 FKP = 237.7327 DJF

DJF-FKP and FKP-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Falkland Island Pound (FKP) is the currency used in Falkland Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Falkland Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats