> DJF-FKP and FKP-DJF exchange rates - 2024

DJF-FKP and FKP-DJF exchange rates - 2024

DJF-FKP and FKP-DJF exchange rates

Check below the exchange rates for DJF-FKP and FKP-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 0.0044 FKP

1 FKP = 227.1167 DJF

1Y 2Y 3Y

DJF to FKPFKP to DJF

Jan 2024

Date	DJF-FKP	FKP-DJF
01 Jan 2024	1 DJF = 0.0044 FKP	1 FKP = 227.3418 DJF
02 Jan 2024	1 DJF = 0.0044 FKP	1 FKP = 226.3977 DJF
03 Jan 2024	1 DJF = 0.0045 FKP	1 FKP = 224.6968 DJF
04 Jan 2024	1 DJF = 0.0044 FKP	1 FKP = 225.0312 DJF
05 Jan 2024	1 DJF = 0.0044 FKP	1 FKP = 225.9355 DJF
06 Jan 2024	1 DJF = 0.0044 FKP	1 FKP = 225.8499 DJF
07 Jan 2024	1 DJF = 0.0044 FKP	1 FKP = 225.6409 DJF
08 Jan 2024	1 DJF = 0.0044 FKP	1 FKP = 226.3519 DJF
09 Jan 2024	1 DJF = 0.0044 FKP	1 FKP = 227.1625 DJF
10 Jan 2024	1 DJF = 0.0044 FKP	1 FKP = 226.4139 DJF
11 Jan 2024	1 DJF = 0.0044 FKP	1 FKP = 226.6461 DJF
12 Jan 2024	1 DJF = 0.0044 FKP	1 FKP = 226.4108 DJF
13 Jan 2024	1 DJF = 0.0044 FKP	1 FKP = 226.6224 DJF
14 Jan 2024	1 DJF = 0.0044 FKP	1 FKP = 226.6873 DJF
15 Jan 2024	1 DJF = 0.0044 FKP	1 FKP = 226.7979 DJF
16 Jan 2024	1 DJF = 0.0044 FKP	1 FKP = 226.6639 DJF
17 Jan 2024	1 DJF = 0.0044 FKP	1 FKP = 225.3003 DJF
18 Jan 2024	1 DJF = 0.0044 FKP	1 FKP = 225.5114 DJF
19 Jan 2024	1 DJF = 0.0044 FKP	1 FKP = 225.9921 DJF
20 Jan 2024	1 DJF = 0.0044 FKP	1 FKP = 225.0981 DJF
21 Jan 2024	1 DJF = 0.0044 FKP	1 FKP = 225.6129 DJF
22 Jan 2024	1 DJF = 0.0044 FKP	1 FKP = 226.1124 DJF
23 Jan 2024	1 DJF = 0.0044 FKP	1 FKP = 226.4823 DJF
24 Jan 2024	1 DJF = 0.0044 FKP	1 FKP = 225.3368 DJF
25 Jan 2024	1 DJF = 0.0044 FKP	1 FKP = 227.1517 DJF
26 Jan 2024	1 DJF = 0.0044 FKP	1 FKP = 226.0853 DJF
27 Jan 2024	1 DJF = 0.0044 FKP	1 FKP = 226.6494 DJF
28 Jan 2024	1 DJF = 0.0044 FKP	1 FKP = 226.413 DJF
29 Jan 2024	1 DJF = 0.0044 FKP	1 FKP = 226.082 DJF
30 Jan 2024	1 DJF = 0.0044 FKP	1 FKP = 225.7443 DJF
31 Jan 2024	1 DJF = 0.0044 FKP	1 FKP = 225.8271 DJF

Feb 2024

Date	DJF-FKP	FKP-DJF
01 Feb 2024	1 DJF = 0.0044 FKP	1 FKP = 226.615 DJF
02 Feb 2024	1 DJF = 0.0044 FKP	1 FKP = 226.6317 DJF
03 Feb 2024	1 DJF = 0.0045 FKP	1 FKP = 224.3708 DJF
04 Feb 2024	1 DJF = 0.0045 FKP	1 FKP = 224.4778 DJF
05 Feb 2024	1 DJF = 0.0044 FKP	1 FKP = 224.9729 DJF
06 Feb 2024	1 DJF = 0.0045 FKP	1 FKP = 223.2472 DJF
07 Feb 2024	1 DJF = 0.0045 FKP	1 FKP = 224.1735 DJF
08 Feb 2024	1 DJF = 0.0044 FKP	1 FKP = 224.9672 DJF
09 Feb 2024	1 DJF = 0.0045 FKP	1 FKP = 224.6562 DJF
10 Feb 2024	1 DJF = 0.0045 FKP	1 FKP = 224.6056 DJF
11 Feb 2024	1 DJF = 0.0045 FKP	1 FKP = 224.6325 DJF
12 Feb 2024	1 DJF = 0.0045 FKP	1 FKP = 224.7018 DJF
13 Feb 2024	1 DJF = 0.0044 FKP	1 FKP = 224.8506 DJF
14 Feb 2024	1 DJF = 0.0045 FKP	1 FKP = 224.4179 DJF
15 Feb 2024	1 DJF = 0.0045 FKP	1 FKP = 223.5392 DJF
16 Feb 2024	1 DJF = 0.0045 FKP	1 FKP = 224.0049 DJF
17 Feb 2024	1 DJF = 0.0045 FKP	1 FKP = 223.7072 DJF
18 Feb 2024	1 DJF = 0.0045 FKP	1 FKP = 224.3553 DJF
19 Feb 2024	1 DJF = 0.0045 FKP	1 FKP = 224.2872 DJF
20 Feb 2024	1 DJF = 0.0045 FKP	1 FKP = 224.0886 DJF
21 Feb 2024	1 DJF = 0.0044 FKP	1 FKP = 225.1002 DJF
22 Feb 2024	1 DJF = 0.0044 FKP	1 FKP = 224.8387 DJF
23 Feb 2024	1 DJF = 0.0044 FKP	1 FKP = 225.2336 DJF
24 Feb 2024	1 DJF = 0.0044 FKP	1 FKP = 225.5363 DJF
25 Feb 2024	1 DJF = 0.0044 FKP	1 FKP = 225.4954 DJF
26 Feb 2024	1 DJF = 0.0044 FKP	1 FKP = 225.4877 DJF
27 Feb 2024	1 DJF = 0.0044 FKP	1 FKP = 225.749 DJF
28 Feb 2024	1 DJF = 0.0044 FKP	1 FKP = 225.9766 DJF
29 Feb 2024	1 DJF = 0.0044 FKP	1 FKP = 225.6819 DJF

Mar 2024

Date	DJF-FKP	FKP-DJF
01 Mar 2024	1 DJF = 0.0044 FKP	1 FKP = 224.8531 DJF
02 Mar 2024	1 DJF = 0.0045 FKP	1 FKP = 224.5297 DJF
03 Mar 2024	1 DJF = 0.0045 FKP	1 FKP = 224.5729 DJF
04 Mar 2024	1 DJF = 0.0044 FKP	1 FKP = 225.3869 DJF
05 Mar 2024	1 DJF = 0.0044 FKP	1 FKP = 226.198 DJF
06 Mar 2024	1 DJF = 0.0044 FKP	1 FKP = 226.3274 DJF
07 Mar 2024	1 DJF = 0.0044 FKP	1 FKP = 227.0855 DJF
08 Mar 2024	1 DJF = 0.0044 FKP	1 FKP = 227.8963 DJF
09 Mar 2024	1 DJF = 0.0044 FKP	1 FKP = 228.594 DJF
10 Mar 2024	1 DJF = 0.0044 FKP	1 FKP = 228.594 DJF
11 Mar 2024	1 DJF = 0.0044 FKP	1 FKP = 228.8953 DJF
12 Mar 2024	1 DJF = 0.0044 FKP	1 FKP = 227.9873 DJF
13 Mar 2024	1 DJF = 0.0044 FKP	1 FKP = 227.6504 DJF
14 Mar 2024	1 DJF = 0.0044 FKP	1 FKP = 227.951 DJF
15 Mar 2024	1 DJF = 0.0044 FKP	1 FKP = 227.0184 DJF
16 Mar 2024	1 DJF = 0.0044 FKP	1 FKP = 226.9312 DJF
17 Mar 2024	1 DJF = 0.0044 FKP	1 FKP = 226.8787 DJF
18 Mar 2024	1 DJF = 0.0044 FKP	1 FKP = 226.8687 DJF
19 Mar 2024	1 DJF = 0.0044 FKP	1 FKP = 226.7406 DJF
20 Mar 2024	1 DJF = 0.0044 FKP	1 FKP = 226.3837 DJF
21 Mar 2024	1 DJF = 0.0044 FKP	1 FKP = 226.2868 DJF
22 Mar 2024	1 DJF = 0.0044 FKP	1 FKP = 225.4577 DJF
23 Mar 2024	1 DJF = 0.0045 FKP	1 FKP = 223.4135 DJF
24 Mar 2024	1 DJF = 0.0045 FKP	1 FKP = 223.4161 DJF
25 Mar 2024	1 DJF = 0.0045 FKP	1 FKP = 224.4951 DJF
26 Mar 2024	1 DJF = 0.0044 FKP	1 FKP = 225.2254 DJF
27 Mar 2024	1 DJF = 0.0044 FKP	1 FKP = 224.9066 DJF
28 Mar 2024	1 DJF = 0.0044 FKP	1 FKP = 224.8382 DJF
29 Mar 2024	1 DJF = 0.0044 FKP	1 FKP = 224.9519 DJF
30 Mar 2024	1 DJF = 0.0045 FKP	1 FKP = 224.6713 DJF
31 Mar 2024	1 DJF = 0.0045 FKP	1 FKP = 224.52 DJF

Apr 2024

Date	DJF-FKP	FKP-DJF
01 Apr 2024	1 DJF = 0.0044 FKP	1 FKP = 224.728 DJF
02 Apr 2024	1 DJF = 0.0045 FKP	1 FKP = 223.3777 DJF
03 Apr 2024	1 DJF = 0.0045 FKP	1 FKP = 223.2248 DJF
04 Apr 2024	1 DJF = 0.0045 FKP	1 FKP = 223.3223 DJF
05 Apr 2024	1 DJF = 0.0045 FKP	1 FKP = 223.365 DJF
06 Apr 2024	1 DJF = 0.0045 FKP	1 FKP = 223.0634 DJF
07 Apr 2024	1 DJF = 0.0045 FKP	1 FKP = 223.0634 DJF
08 Apr 2024	1 DJF = 0.0045 FKP	1 FKP = 223.4733 DJF
09 Apr 2024	1 DJF = 0.0045 FKP	1 FKP = 223.3547 DJF
10 Apr 2024	1 DJF = 0.0045 FKP	1 FKP = 223.6036 DJF
11 Apr 2024	1 DJF = 0.0045 FKP	1 FKP = 223.3512 DJF
12 Apr 2024	1 DJF = 0.0045 FKP	1 FKP = 223.2523 DJF
13 Apr 2024	1 DJF = 0.0045 FKP	1 FKP = 221.3861 DJF
14 Apr 2024	1 DJF = 0.0045 FKP	1 FKP = 221.2903 DJF
15 Apr 2024	1 DJF = 0.0045 FKP	1 FKP = 221.7212 DJF
16 Apr 2024	1 DJF = 0.0045 FKP	1 FKP = 221.7292 DJF
17 Apr 2024	1 DJF = 0.0045 FKP	1 FKP = 221.6579 DJF
18 Apr 2024	1 DJF = 0.0045 FKP	1 FKP = 221.7726 DJF
19 Apr 2024	1 DJF = 0.0045 FKP	1 FKP = 221.8426 DJF
20 Apr 2024	1 DJF = 0.0045 FKP	1 FKP = 221.3434 DJF
21 Apr 2024	1 DJF = 0.0045 FKP	1 FKP = 221.3434 DJF
22 Apr 2024	1 DJF = 0.0045 FKP	1 FKP = 222.018 DJF
23 Apr 2024	1 DJF = 0.0045 FKP	1 FKP = 221.5652 DJF
24 Apr 2024	1 DJF = 0.0045 FKP	1 FKP = 221.8651 DJF
25 Apr 2024	1 DJF = 0.0045 FKP	1 FKP = 221.8442 DJF
26 Apr 2024	1 DJF = 0.0045 FKP	1 FKP = 221.7062 DJF
27 Apr 2024	1 DJF = 0.0045 FKP	1 FKP = 222.3785 DJF
28 Apr 2024	1 DJF = 0.0045 FKP	1 FKP = 222.3785 DJF
29 Apr 2024	1 DJF = 0.0045 FKP	1 FKP = 221.7844 DJF
30 Apr 2024	1 DJF = 0.0045 FKP	1 FKP = 221.9203 DJF

May 2024

Date	DJF-FKP	FKP-DJF
01 May 2024	1 DJF = 0.0045 FKP	1 FKP = 221.804 DJF
02 May 2024	1 DJF = 0.0045 FKP	1 FKP = 221.8904 DJF
03 May 2024	1 DJF = 0.0045 FKP	1 FKP = 221.746 DJF
04 May 2024	1 DJF = 0.0045 FKP	1 FKP = 221.2045 DJF
05 May 2024	1 DJF = 0.0045 FKP	1 FKP = 221.2045 DJF
06 May 2024	1 DJF = 0.0045 FKP	1 FKP = 221.8324 DJF
07 May 2024	1 DJF = 0.0045 FKP	1 FKP = 221.8662 DJF
08 May 2024	1 DJF = 0.0045 FKP	1 FKP = 221.8803 DJF
09 May 2024	1 DJF = 0.0045 FKP	1 FKP = 221.8651 DJF
10 May 2024	1 DJF = 0.0045 FKP	1 FKP = 221.8155 DJF
11 May 2024	1 DJF = 0.0045 FKP	1 FKP = 221.3861 DJF
12 May 2024	1 DJF = 0.0045 FKP	1 FKP = 221.6244 DJF
13 May 2024	1 DJF = 0.0045 FKP	1 FKP = 223.348 DJF
14 May 2024	1 DJF = 0.0045 FKP	1 FKP = 223.6526 DJF
15 May 2024	1 DJF = 0.0045 FKP	1 FKP = 223.6565 DJF
16 May 2024	1 DJF = 0.0045 FKP	1 FKP = 223.6883 DJF
17 May 2024	1 DJF = 0.0045 FKP	1 FKP = 223.6583 DJF
18 May 2024	1 DJF = 0.0045 FKP	1 FKP = 222.5066 DJF
19 May 2024	1 DJF = 0.0045 FKP	1 FKP = 222.5066 DJF
20 May 2024	1 DJF = 0.0045 FKP	1 FKP = 223.7982 DJF
21 May 2024	1 DJF = 0.0045 FKP	1 FKP = 223.6925 DJF
22 May 2024	1 DJF = 0.0045 FKP	1 FKP = 223.7719 DJF
23 May 2024	1 DJF = 0.0045 FKP	1 FKP = 223.6607 DJF
24 May 2024	1 DJF = 0.0045 FKP	1 FKP = 223.7548 DJF
25 May 2024	1 DJF = 0.0045 FKP	1 FKP = 223.391 DJF
26 May 2024	1 DJF = 0.0045 FKP	1 FKP = 223.391 DJF
27 May 2024	1 DJF = 0.0045 FKP	1 FKP = 223.6569 DJF
28 May 2024	1 DJF = 0.0045 FKP	1 FKP = 223.4663 DJF
29 May 2024	1 DJF = 0.0045 FKP	1 FKP = 223.8894 DJF
30 May 2024	1 DJF = 0.0045 FKP	1 FKP = 223.6645 DJF
31 May 2024	1 DJF = 0.0045 FKP	1 FKP = 223.5606 DJF

Jun 2024

Date	DJF-FKP	FKP-DJF
01 Jun 2024	1 DJF = 0.0045 FKP	1 FKP = 223.4936 DJF
02 Jun 2024	1 DJF = 0.0045 FKP	1 FKP = 223.4936 DJF
03 Jun 2024	1 DJF = 0.0045 FKP	1 FKP = 223.5087 DJF
04 Jun 2024	1 DJF = 0.0045 FKP	1 FKP = 223.6254 DJF
05 Jun 2024	1 DJF = 0.0045 FKP	1 FKP = 223.7591 DJF
06 Jun 2024	1 DJF = 0.0045 FKP	1 FKP = 223.7655 DJF
07 Jun 2024	1 DJF = 0.0045 FKP	1 FKP = 223.6153 DJF
08 Jun 2024	1 DJF = 0.0044 FKP	1 FKP = 225.1213 DJF
09 Jun 2024	1 DJF = 0.0044 FKP	1 FKP = 225.1213 DJF
10 Jun 2024	1 DJF = 0.0045 FKP	1 FKP = 223.4953 DJF
11 Jun 2024	1 DJF = 0.0045 FKP	1 FKP = 223.969 DJF
12 Jun 2024	1 DJF = 0.0045 FKP	1 FKP = 223.6453 DJF
13 Jun 2024	1 DJF = 0.0044 FKP	1 FKP = 227.246 DJF
14 Jun 2024	1 DJF = 0.0044 FKP	1 FKP = 226.8789 DJF
15 Jun 2024	1 DJF = 0.0044 FKP	1 FKP = 226.3933 DJF
16 Jun 2024	1 DJF = 0.0044 FKP	1 FKP = 226.3933 DJF
17 Jun 2024	1 DJF = 0.0044 FKP	1 FKP = 226.8808 DJF
18 Jun 2024	1 DJF = 0.0044 FKP	1 FKP = 226.9703 DJF
19 Jun 2024	1 DJF = 0.0044 FKP	1 FKP = 226.9588 DJF
20 Jun 2024	1 DJF = 0.0044 FKP	1 FKP = 226.901 DJF
21 Jun 2024	1 DJF = 0.0044 FKP	1 FKP = 226.8879 DJF
22 Jun 2024	1 DJF = 0.0044 FKP	1 FKP = 226.4471 DJF
23 Jun 2024	1 DJF = 0.0044 FKP	1 FKP = 226.4471 DJF
24 Jun 2024	1 DJF = 0.0044 FKP	1 FKP = 226.9372 DJF
25 Jun 2024	1 DJF = 0.0044 FKP	1 FKP = 227.0445 DJF
26 Jun 2024	1 DJF = 0.0044 FKP	1 FKP = 226.978 DJF
27 Jun 2024	1 DJF = 0.0044 FKP	1 FKP = 227.0317 DJF
28 Jun 2024	1 DJF = 0.0044 FKP	1 FKP = 226.941 DJF
29 Jun 2024	1 DJF = 0.0044 FKP	1 FKP = 226.5103 DJF
30 Jun 2024	1 DJF = 0.0044 FKP	1 FKP = 226.7155 DJF

Jul 2024

Date	DJF-FKP	FKP-DJF
01 Jul 2024	1 DJF = 0.0044 FKP	1 FKP = 226.9393 DJF
02 Jul 2024	1 DJF = 0.0044 FKP	1 FKP = 226.9212 DJF
03 Jul 2024	1 DJF = 0.0044 FKP	1 FKP = 226.905 DJF
04 Jul 2024	1 DJF = 0.0044 FKP	1 FKP = 226.9817 DJF
05 Jul 2024	1 DJF = 0.0044 FKP	1 FKP = 226.9491 DJF
06 Jul 2024	1 DJF = 0.0044 FKP	1 FKP = 226.3447 DJF
07 Jul 2024	1 DJF = 0.0044 FKP	1 FKP = 226.3447 DJF
08 Jul 2024	1 DJF = 0.0044 FKP	1 FKP = 226.9252 DJF
09 Jul 2024	1 DJF = 0.0044 FKP	1 FKP = 227.0246 DJF
10 Jul 2024	1 DJF = 0.0044 FKP	1 FKP = 226.8995 DJF
11 Jul 2024	1 DJF = 0.0044 FKP	1 FKP = 226.9162 DJF
12 Jul 2024	1 DJF = 0.0044 FKP	1 FKP = 226.9033 DJF
13 Jul 2024	1 DJF = 0.0043 FKP	1 FKP = 230.7288 DJF
14 Jul 2024	1 DJF = 0.0043 FKP	1 FKP = 230.4034 DJF
15 Jul 2024	1 DJF = 0.0043 FKP	1 FKP = 231.015 DJF
16 Jul 2024	1 DJF = 0.0043 FKP	1 FKP = 231.1014 DJF
17 Jul 2024	1 DJF = 0.0043 FKP	1 FKP = 230.9934 DJF
18 Jul 2024	1 DJF = 0.0043 FKP	1 FKP = 231.0981 DJF
19 Jul 2024	1 DJF = 0.0043 FKP	1 FKP = 230.9821 DJF
20 Jul 2024	1 DJF = 0.0043 FKP	1 FKP = 230.907 DJF
21 Jul 2024	1 DJF = 0.0043 FKP	1 FKP = 230.907 DJF
22 Jul 2024	1 DJF = 0.0043 FKP	1 FKP = 231.1439 DJF
23 Jul 2024	1 DJF = 0.0043 FKP	1 FKP = 230.992 DJF
24 Jul 2024	1 DJF = 0.0043 FKP	1 FKP = 231.1519 DJF
25 Jul 2024	1 DJF = 0.0043 FKP	1 FKP = 231.1418 DJF
26 Jul 2024	1 DJF = 0.0043 FKP	1 FKP = 231.0747 DJF
27 Jul 2024	1 DJF = 0.0043 FKP	1 FKP = 230.7494 DJF
28 Jul 2024	1 DJF = 0.0043 FKP	1 FKP = 230.7494 DJF
29 Jul 2024	1 DJF = 0.0043 FKP	1 FKP = 231.1639 DJF
30 Jul 2024	1 DJF = 0.0043 FKP	1 FKP = 231.1864 DJF
31 Jul 2024	1 DJF = 0.0043 FKP	1 FKP = 231.0176 DJF

Aug 2024

Date	DJF-FKP	FKP-DJF
01 Aug 2024	1 DJF = 0.0043 FKP	1 FKP = 230.8898 DJF
02 Aug 2024	1 DJF = 0.0043 FKP	1 FKP = 230.9789 DJF
03 Aug 2024	1 DJF = 0.0044 FKP	1 FKP = 229.0131 DJF
04 Aug 2024	1 DJF = 0.0044 FKP	1 FKP = 229.0131 DJF
05 Aug 2024	1 DJF = 0.0043 FKP	1 FKP = 230.9649 DJF
06 Aug 2024	1 DJF = 0.0043 FKP	1 FKP = 231.1673 DJF
07 Aug 2024	1 DJF = 0.0043 FKP	1 FKP = 231.052 DJF
08 Aug 2024	1 DJF = 0.0043 FKP	1 FKP = 231.0669 DJF
09 Aug 2024	1 DJF = 0.0043 FKP	1 FKP = 231.2184 DJF
10 Aug 2024	1 DJF = 0.0043 FKP	1 FKP = 230.6379 DJF
11 Aug 2024	1 DJF = 0.0043 FKP	1 FKP = 230.9539 DJF
12 Aug 2024	1 DJF = 0.0043 FKP	1 FKP = 231.1476 DJF
13 Aug 2024	1 DJF = 0.0044 FKP	1 FKP = 227.7176 DJF
14 Aug 2024	1 DJF = 0.0044 FKP	1 FKP = 228.7268 DJF
15 Aug 2024	1 DJF = 0.0044 FKP	1 FKP = 228.7021 DJF
16 Aug 2024	1 DJF = 0.0044 FKP	1 FKP = 228.7743 DJF
17 Aug 2024	1 DJF = 0.0044 FKP	1 FKP = 227.8799 DJF
18 Aug 2024	1 DJF = 0.0044 FKP	1 FKP = 227.8799 DJF
19 Aug 2024	1 DJF = 0.0044 FKP	1 FKP = 228.753 DJF
20 Aug 2024	1 DJF = 0.0044 FKP	1 FKP = 228.6885 DJF
21 Aug 2024	1 DJF = 0.0044 FKP	1 FKP = 228.9108 DJF
22 Aug 2024	1 DJF = 0.0044 FKP	1 FKP = 228.9034 DJF
23 Aug 2024	1 DJF = 0.0044 FKP	1 FKP = 228.7755 DJF
24 Aug 2024	1 DJF = 0.0044 FKP	1 FKP = 226.9183 DJF
25 Aug 2024	1 DJF = 0.0044 FKP	1 FKP = 226.9183 DJF
26 Aug 2024	1 DJF = 0.0044 FKP	1 FKP = 228.7545 DJF
27 Aug 2024	1 DJF = 0.0044 FKP	1 FKP = 228.7193 DJF
28 Aug 2024	1 DJF = 0.0044 FKP	1 FKP = 228.667 DJF
29 Aug 2024	1 DJF = 0.0044 FKP	1 FKP = 228.7685 DJF
30 Aug 2024	1 DJF = 0.0044 FKP	1 FKP = 228.7331 DJF
31 Aug 2024	1 DJF = 0.0044 FKP	1 FKP = 228.2794 DJF

Sep 2024

Date	DJF-FKP	FKP-DJF
01 Sep 2024	1 DJF = 0.0044 FKP	1 FKP = 229.0678 DJF
02 Sep 2024	1 DJF = 0.0044 FKP	1 FKP = 228.7295 DJF
03 Sep 2024	1 DJF = 0.0044 FKP	1 FKP = 228.6905 DJF
04 Sep 2024	1 DJF = 0.0044 FKP	1 FKP = 228.8666 DJF
05 Sep 2024	1 DJF = 0.0044 FKP	1 FKP = 228.6475 DJF
06 Sep 2024	1 DJF = 0.0044 FKP	1 FKP = 228.7789 DJF
07 Sep 2024	1 DJF = 0.0044 FKP	1 FKP = 229.0067 DJF
08 Sep 2024	1 DJF = 0.0044 FKP	1 FKP = 229.0067 DJF
09 Sep 2024	1 DJF = 0.0044 FKP	1 FKP = 228.6996 DJF
10 Sep 2024	1 DJF = 0.0044 FKP	1 FKP = 228.8177 DJF
11 Sep 2024	1 DJF = 0.0044 FKP	1 FKP = 228.6702 DJF
12 Sep 2024	1 DJF = 0.0044 FKP	1 FKP = 228.8442 DJF
13 Sep 2024	1 DJF = 0.0043 FKP	1 FKP = 233.6905 DJF
14 Sep 2024	1 DJF = 0.0043 FKP	1 FKP = 233.8879 DJF
15 Sep 2024	1 DJF = 0.0043 FKP	1 FKP = 233.8879 DJF
16 Sep 2024	1 DJF = 0.0043 FKP	1 FKP = 233.9511 DJF
17 Sep 2024	1 DJF = 0.0043 FKP	1 FKP = 233.8965 DJF
18 Sep 2024	1 DJF = 0.0043 FKP	1 FKP = 233.9019 DJF
19 Sep 2024	1 DJF = 0.0043 FKP	1 FKP = 234.1456 DJF
20 Sep 2024	1 DJF = 0.0043 FKP	1 FKP = 233.893 DJF
21 Sep 2024	1 DJF = 0.0043 FKP	1 FKP = 233.4589 DJF
22 Sep 2024	1 DJF = 0.0043 FKP	1 FKP = 233.4589 DJF
23 Sep 2024	1 DJF = 0.0043 FKP	1 FKP = 233.663 DJF
24 Sep 2024	1 DJF = 0.0043 FKP	1 FKP = 233.9009 DJF
25 Sep 2024	1 DJF = 0.0043 FKP	1 FKP = 233.8541 DJF
26 Sep 2024	1 DJF = 0.0043 FKP	1 FKP = 233.8553 DJF
27 Sep 2024	1 DJF = 0.0043 FKP	1 FKP = 233.7976 DJF
28 Sep 2024	1 DJF = 0.0043 FKP	1 FKP = 233.3639 DJF
29 Sep 2024	1 DJF = 0.0043 FKP	1 FKP = 233.3639 DJF
30 Sep 2024	1 DJF = 0.0043 FKP	1 FKP = 233.7831 DJF

Oct 2024

Date	DJF-FKP	FKP-DJF
01 Oct 2024	1 DJF = 0.0043 FKP	1 FKP = 233.6272 DJF
02 Oct 2024	1 DJF = 0.0043 FKP	1 FKP = 233.731 DJF
03 Oct 2024	1 DJF = 0.0043 FKP	1 FKP = 233.9302 DJF
04 Oct 2024	1 DJF = 0.0043 FKP	1 FKP = 233.7453 DJF
05 Oct 2024	1 DJF = 0.0043 FKP	1 FKP = 234.785 DJF
06 Oct 2024	1 DJF = 0.0043 FKP	1 FKP = 234.785 DJF
07 Oct 2024	1 DJF = 0.0043 FKP	1 FKP = 233.7101 DJF
08 Oct 2024	1 DJF = 0.0043 FKP	1 FKP = 233.8861 DJF
09 Oct 2024	1 DJF = 0.0043 FKP	1 FKP = 233.8318 DJF
10 Oct 2024	1 DJF = 0.0043 FKP	1 FKP = 233.9152 DJF
11 Oct 2024	1 DJF = 0.0043 FKP	1 FKP = 233.9651 DJF
12 Oct 2024	1 DJF = 0.0043 FKP	1 FKP = 233.5259 DJF
13 Oct 2024	1 DJF = 0.0043 FKP	1 FKP = 232.424 DJF
14 Oct 2024	1 DJF = 0.0043 FKP	1 FKP = 232.7823 DJF
15 Oct 2024	1 DJF = 0.0043 FKP	1 FKP = 232.7821 DJF
16 Oct 2024	1 DJF = 0.0043 FKP	1 FKP = 232.6899 DJF
17 Oct 2024	1 DJF = 0.0043 FKP	1 FKP = 232.6666 DJF
18 Oct 2024	1 DJF = 0.0043 FKP	1 FKP = 232.7449 DJF
19 Oct 2024	1 DJF = 0.0043 FKP	1 FKP = 232.0497 DJF
20 Oct 2024	1 DJF = 0.0043 FKP	1 FKP = 232.0497 DJF
21 Oct 2024	1 DJF = 0.0043 FKP	1 FKP = 232.6753 DJF
22 Oct 2024	1 DJF = 0.0043 FKP	1 FKP = 232.7519 DJF
23 Oct 2024	1 DJF = 0.0043 FKP	1 FKP = 232.6797 DJF
24 Oct 2024	1 DJF = 0.0043 FKP	1 FKP = 232.7441 DJF
25 Oct 2024	1 DJF = 0.0043 FKP	1 FKP = 232.7241 DJF
26 Oct 2024	1 DJF = 0.0043 FKP	1 FKP = 233.2152 DJF
27 Oct 2024	1 DJF = 0.0043 FKP	1 FKP = 233.2152 DJF
28 Oct 2024	1 DJF = 0.0043 FKP	1 FKP = 232.5985 DJF
29 Oct 2024	1 DJF = 0.0043 FKP	1 FKP = 232.7628 DJF
30 Oct 2024	1 DJF = 0.0043 FKP	1 FKP = 232.9221 DJF
31 Oct 2024	1 DJF = 0.0043 FKP	1 FKP = 232.5838 DJF

Nov 2024

Date	DJF-FKP	FKP-DJF
01 Nov 2024	1 DJF = 0.0043 FKP	1 FKP = 232.7669 DJF
02 Nov 2024	1 DJF = 0.0043 FKP	1 FKP = 232.2629 DJF
03 Nov 2024	1 DJF = 0.0043 FKP	1 FKP = 232.4353 DJF
04 Nov 2024	1 DJF = 0.0043 FKP	1 FKP = 232.8775 DJF
05 Nov 2024	1 DJF = 0.0043 FKP	1 FKP = 232.7763 DJF
06 Nov 2024	1 DJF = 0.0043 FKP	1 FKP = 232.7093 DJF
07 Nov 2024	1 DJF = 0.0043 FKP	1 FKP = 232.6562 DJF
08 Nov 2024	1 DJF = 0.0043 FKP	1 FKP = 232.8486 DJF
09 Nov 2024	1 DJF = 0.0043 FKP	1 FKP = 234.0319 DJF
10 Nov 2024	1 DJF = 0.0043 FKP	1 FKP = 234.0319 DJF
11 Nov 2024	1 DJF = 0.0043 FKP	1 FKP = 232.7429 DJF
12 Nov 2024	1 DJF = 0.0043 FKP	1 FKP = 232.8518 DJF
14 Nov 2024	1 DJF = 0.0044 FKP	1 FKP = 225.5702 DJF
15 Nov 2024	1 DJF = 0.0044 FKP	1 FKP = 225.7516 DJF
16 Nov 2024	1 DJF = 0.0044 FKP	1 FKP = 226.2805 DJF
17 Nov 2024	1 DJF = 0.0044 FKP	1 FKP = 226.2805 DJF
18 Nov 2024	1 DJF = 0.0044 FKP	1 FKP = 225.7302 DJF
19 Nov 2024	1 DJF = 0.0044 FKP	1 FKP = 225.6222 DJF
20 Nov 2024	1 DJF = 0.0044 FKP	1 FKP = 225.6265 DJF
21 Nov 2024	1 DJF = 0.0044 FKP	1 FKP = 225.6009 DJF
22 Nov 2024	1 DJF = 0.0044 FKP	1 FKP = 225.7821 DJF
23 Nov 2024	1 DJF = 0.0044 FKP	1 FKP = 225.5515 DJF
24 Nov 2024	1 DJF = 0.0044 FKP	1 FKP = 225.5515 DJF
25 Nov 2024	1 DJF = 0.0044 FKP	1 FKP = 225.6504 DJF
26 Nov 2024	1 DJF = 0.0044 FKP	1 FKP = 224.9386 DJF
27 Nov 2024	1 DJF = 0.0044 FKP	1 FKP = 225.7122 DJF
28 Nov 2024	1 DJF = 0.0044 FKP	1 FKP = 225.5755 DJF
29 Nov 2024	1 DJF = 0.0044 FKP	1 FKP = 225.7433 DJF
30 Nov 2024	1 DJF = 0.0044 FKP	1 FKP = 225.178 DJF

Dec 2024

Date	DJF-FKP	FKP-DJF
01 Dec 2024	1 DJF = 0.0044 FKP	1 FKP = 225.178 DJF
02 Dec 2024	1 DJF = 0.0044 FKP	1 FKP = 225.512 DJF
03 Dec 2024	1 DJF = 0.0044 FKP	1 FKP = 225.7487 DJF
04 Dec 2024	1 DJF = 0.0044 FKP	1 FKP = 225.7616 DJF
05 Dec 2024	1 DJF = 0.0044 FKP	1 FKP = 225.7644 DJF
06 Dec 2024	1 DJF = 0.0044 FKP	1 FKP = 225.6652 DJF
07 Dec 2024	1 DJF = 0.0044 FKP	1 FKP = 225.8541 DJF
08 Dec 2024	1 DJF = 0.0044 FKP	1 FKP = 225.8541 DJF
09 Dec 2024	1 DJF = 0.0044 FKP	1 FKP = 225.7503 DJF
10 Dec 2024	1 DJF = 0.0044 FKP	1 FKP = 225.7332 DJF
11 Dec 2024	1 DJF = 0.0044 FKP	1 FKP = 225.3584 DJF
12 Dec 2024	1 DJF = 0.0044 FKP	1 FKP = 225.7531 DJF
13 Dec 2024	1 DJF = 0.0044 FKP	1 FKP = 225.0609 DJF
14 Dec 2024	1 DJF = 0.0045 FKP	1 FKP = 224.448 DJF
15 Dec 2024	1 DJF = 0.0045 FKP	1 FKP = 224.448 DJF
16 Dec 2024	1 DJF = 0.0045 FKP	1 FKP = 224.6979 DJF
17 Dec 2024	1 DJF = 0.0044 FKP	1 FKP = 224.8782 DJF
18 Dec 2024	1 DJF = 0.0044 FKP	1 FKP = 224.8516 DJF
19 Dec 2024	1 DJF = 0.0044 FKP	1 FKP = 224.8879 DJF
20 Dec 2024	1 DJF = 0.0044 FKP	1 FKP = 224.7853 DJF
21 Dec 2024	1 DJF = 0.0045 FKP	1 FKP = 223.9464 DJF
22 Dec 2024	1 DJF = 0.0045 FKP	1 FKP = 223.9464 DJF

DJF-FKP and FKP-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Falkland Island Pound (FKP) is the currency used in Falkland Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Falkland Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News