currencystats247.com

CurrencyStats247 > Exchange Rates > DJF-FJD and FJD-DJF exchange rates - 2024

DJF-FJD and FJD-DJF exchange rates - 2024

DJF-FJD and FJD-DJF exchange rates

Check below the exchange rates for DJF-FJD and FJD-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DJF = 0.0126 FJD
1 FJD = 79.2586 DJF
1Y 2Y 3Y

Jan 2024

DateDJF-FJDFJD-DJF
01 Jan 2024 1 DJF = 0.0123 FJD 1 FJD = 81.3469 DJF
02 Jan 2024 1 DJF = 0.0124 FJD 1 FJD = 80.341 DJF
03 Jan 2024 1 DJF = 0.0125 FJD 1 FJD = 79.818 DJF
04 Jan 2024 1 DJF = 0.0125 FJD 1 FJD = 79.685 DJF
05 Jan 2024 1 DJF = 0.0125 FJD 1 FJD = 80.2717 DJF
06 Jan 2024 1 DJF = 0.0125 FJD 1 FJD = 80.134 DJF
07 Jan 2024 1 DJF = 0.0125 FJD 1 FJD = 80.134 DJF
08 Jan 2024 1 DJF = 0.0124 FJD 1 FJD = 80.4845 DJF
09 Jan 2024 1 DJF = 0.0126 FJD 1 FJD = 79.6302 DJF
10 Jan 2024 1 DJF = 0.0126 FJD 1 FJD = 79.508 DJF
11 Jan 2024 1 DJF = 0.0126 FJD 1 FJD = 79.4703 DJF
12 Jan 2024 1 DJF = 0.0126 FJD 1 FJD = 79.4861 DJF
13 Jan 2024 1 DJF = 0.0124 FJD 1 FJD = 80.416 DJF
14 Jan 2024 1 DJF = 0.0124 FJD 1 FJD = 80.416 DJF
15 Jan 2024 1 DJF = 0.0125 FJD 1 FJD = 80.0212 DJF
16 Jan 2024 1 DJF = 0.0125 FJD 1 FJD = 79.7921 DJF
17 Jan 2024 1 DJF = 0.0126 FJD 1 FJD = 79.5121 DJF
18 Jan 2024 1 DJF = 0.0126 FJD 1 FJD = 79.4968 DJF
19 Jan 2024 1 DJF = 0.0126 FJD 1 FJD = 79.6703 DJF
20 Jan 2024 1 DJF = 0.0126 FJD 1 FJD = 79.4343 DJF
21 Jan 2024 1 DJF = 0.0126 FJD 1 FJD = 79.4343 DJF
22 Jan 2024 1 DJF = 0.0127 FJD 1 FJD = 78.6734 DJF
23 Jan 2024 1 DJF = 0.0127 FJD 1 FJD = 78.5148 DJF
24 Jan 2024 1 DJF = 0.0127 FJD 1 FJD = 78.5562 DJF
25 Jan 2024 1 DJF = 0.0126 FJD 1 FJD = 79.6609 DJF
26 Jan 2024 1 DJF = 0.0126 FJD 1 FJD = 79.6338 DJF
27 Jan 2024 1 DJF = 0.0126 FJD 1 FJD = 79.5507 DJF
28 Jan 2024 1 DJF = 0.0126 FJD 1 FJD = 79.5507 DJF
29 Jan 2024 1 DJF = 0.0126 FJD 1 FJD = 79.5802 DJF
30 Jan 2024 1 DJF = 0.0125 FJD 1 FJD = 79.6846 DJF
31 Jan 2024 1 DJF = 0.0126 FJD 1 FJD = 79.5743 DJF

Feb 2024

DateDJF-FJDFJD-DJF
01 Feb 2024 1 DJF = 0.0126 FJD 1 FJD = 79.2608 DJF
02 Feb 2024 1 DJF = 0.0125 FJD 1 FJD = 79.7997 DJF
03 Feb 2024 1 DJF = 0.0127 FJD 1 FJD = 78.9956 DJF
04 Feb 2024 1 DJF = 0.0127 FJD 1 FJD = 78.9956 DJF
05 Feb 2024 1 DJF = 0.0126 FJD 1 FJD = 79.0517 DJF
06 Feb 2024 1 DJF = 0.0126 FJD 1 FJD = 79.124 DJF
07 Feb 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3538 DJF
08 Feb 2024 1 DJF = 0.0126 FJD 1 FJD = 79.1348 DJF
09 Feb 2024 1 DJF = 0.0126 FJD 1 FJD = 79.2772 DJF
10 Feb 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3169 DJF
11 Feb 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3169 DJF
12 Feb 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3269 DJF
13 Feb 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3212 DJF
14 Feb 2024 1 DJF = 0.0127 FJD 1 FJD = 79.0367 DJF
15 Feb 2024 1 DJF = 0.0126 FJD 1 FJD = 79.1284 DJF
16 Feb 2024 1 DJF = 0.0126 FJD 1 FJD = 79.276 DJF
17 Feb 2024 1 DJF = 0.0126 FJD 1 FJD = 79.1908 DJF
18 Feb 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3446 DJF
19 Feb 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3944 DJF
20 Feb 2024 1 DJF = 0.0127 FJD 1 FJD = 78.5795 DJF
21 Feb 2024 1 DJF = 0.0127 FJD 1 FJD = 78.7027 DJF
22 Feb 2024 1 DJF = 0.0125 FJD 1 FJD = 79.6963 DJF
23 Feb 2024 1 DJF = 0.0125 FJD 1 FJD = 79.7535 DJF
24 Feb 2024 1 DJF = 0.0126 FJD 1 FJD = 79.5977 DJF
25 Feb 2024 1 DJF = 0.0126 FJD 1 FJD = 79.5977 DJF
26 Feb 2024 1 DJF = 0.0127 FJD 1 FJD = 78.7998 DJF
27 Feb 2024 1 DJF = 0.0127 FJD 1 FJD = 78.649 DJF
28 Feb 2024 1 DJF = 0.0127 FJD 1 FJD = 78.6653 DJF
29 Feb 2024 1 DJF = 0.0128 FJD 1 FJD = 78.3355 DJF

Mar 2024

DateDJF-FJDFJD-DJF
01 Mar 2024 1 DJF = 0.0126 FJD 1 FJD = 79.1176 DJF
02 Mar 2024 1 DJF = 0.0127 FJD 1 FJD = 79.0503 DJF
03 Mar 2024 1 DJF = 0.0127 FJD 1 FJD = 79.0503 DJF
04 Mar 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3032 DJF
05 Mar 2024 1 DJF = 0.0126 FJD 1 FJD = 79.135 DJF
06 Mar 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3254 DJF
07 Mar 2024 1 DJF = 0.0125 FJD 1 FJD = 79.764 DJF
08 Mar 2024 1 DJF = 0.0125 FJD 1 FJD = 80.0332 DJF
09 Mar 2024 1 DJF = 0.0125 FJD 1 FJD = 79.8578 DJF
10 Mar 2024 1 DJF = 0.0125 FJD 1 FJD = 79.8578 DJF
11 Mar 2024 1 DJF = 0.0126 FJD 1 FJD = 79.1178 DJF
12 Mar 2024 1 DJF = 0.0125 FJD 1 FJD = 79.7373 DJF
13 Mar 2024 1 DJF = 0.0125 FJD 1 FJD = 79.8224 DJF
14 Mar 2024 1 DJF = 0.0125 FJD 1 FJD = 79.9041 DJF
15 Mar 2024 1 DJF = 0.0126 FJD 1 FJD = 79.5105 DJF
16 Mar 2024 1 DJF = 0.0126 FJD 1 FJD = 79.4415 DJF
17 Mar 2024 1 DJF = 0.0126 FJD 1 FJD = 79.4415 DJF
18 Mar 2024 1 DJF = 0.0127 FJD 1 FJD = 78.5426 DJF
19 Mar 2024 1 DJF = 0.0127 FJD 1 FJD = 78.5182 DJF
20 Mar 2024 1 DJF = 0.0128 FJD 1 FJD = 78.2999 DJF
21 Mar 2024 1 DJF = 0.0127 FJD 1 FJD = 78.531 DJF
22 Mar 2024 1 DJF = 0.0128 FJD 1 FJD = 78.3288 DJF
23 Mar 2024 1 DJF = 0.0128 FJD 1 FJD = 78.0194 DJF
24 Mar 2024 1 DJF = 0.0128 FJD 1 FJD = 78.0194 DJF
25 Mar 2024 1 DJF = 0.0128 FJD 1 FJD = 78.0686 DJF
26 Mar 2024 1 DJF = 0.0126 FJD 1 FJD = 79.1708 DJF
27 Mar 2024 1 DJF = 0.0127 FJD 1 FJD = 78.9706 DJF
28 Mar 2024 1 DJF = 0.0127 FJD 1 FJD = 78.8317 DJF
29 Mar 2024 1 DJF = 0.0127 FJD 1 FJD = 78.8989 DJF
30 Mar 2024 1 DJF = 0.0127 FJD 1 FJD = 78.7966 DJF
31 Mar 2024 1 DJF = 0.0127 FJD 1 FJD = 78.7966 DJF

Apr 2024

DateDJF-FJDFJD-DJF
01 Apr 2024 1 DJF = 0.0127 FJD 1 FJD = 78.868 DJF
02 Apr 2024 1 DJF = 0.0127 FJD 1 FJD = 78.8173 DJF
03 Apr 2024 1 DJF = 0.0127 FJD 1 FJD = 78.8524 DJF
04 Apr 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3508 DJF
05 Apr 2024 1 DJF = 0.0126 FJD 1 FJD = 79.2759 DJF
06 Apr 2024 1 DJF = 0.0126 FJD 1 FJD = 79.1336 DJF
07 Apr 2024 1 DJF = 0.0126 FJD 1 FJD = 79.1336 DJF
08 Apr 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3144 DJF
09 Apr 2024 1 DJF = 0.0126 FJD 1 FJD = 79.5024 DJF
10 Apr 2024 1 DJF = 0.0126 FJD 1 FJD = 79.664 DJF
11 Apr 2024 1 DJF = 0.0127 FJD 1 FJD = 78.897 DJF
12 Apr 2024 1 DJF = 0.0127 FJD 1 FJD = 78.6505 DJF
13 Apr 2024 1 DJF = 0.0128 FJD 1 FJD = 77.9303 DJF
14 Apr 2024 1 DJF = 0.0128 FJD 1 FJD = 78.3209 DJF
15 Apr 2024 1 DJF = 0.0127 FJD 1 FJD = 78.5443 DJF
16 Apr 2024 1 DJF = 0.0128 FJD 1 FJD = 78.1557 DJF
17 Apr 2024 1 DJF = 0.0128 FJD 1 FJD = 78.2199 DJF
18 Apr 2024 1 DJF = 0.0128 FJD 1 FJD = 78.4206 DJF
19 Apr 2024 1 DJF = 0.0128 FJD 1 FJD = 78.1597 DJF
20 Apr 2024 1 DJF = 0.0128 FJD 1 FJD = 78.0369 DJF
21 Apr 2024 1 DJF = 0.0128 FJD 1 FJD = 78.0369 DJF
22 Apr 2024 1 DJF = 0.0128 FJD 1 FJD = 78.3814 DJF
23 Apr 2024 1 DJF = 0.0129 FJD 1 FJD = 77.386 DJF
24 Apr 2024 1 DJF = 0.0129 FJD 1 FJD = 77.6682 DJF
25 Apr 2024 1 DJF = 0.0129 FJD 1 FJD = 77.6982 DJF
26 Apr 2024 1 DJF = 0.0127 FJD 1 FJD = 78.7354 DJF
27 Apr 2024 1 DJF = 0.0127 FJD 1 FJD = 78.9024 DJF
28 Apr 2024 1 DJF = 0.0127 FJD 1 FJD = 78.9024 DJF
29 Apr 2024 1 DJF = 0.0127 FJD 1 FJD = 78.9396 DJF
30 Apr 2024 1 DJF = 0.0127 FJD 1 FJD = 78.7053 DJF

May 2024

DateDJF-FJDFJD-DJF
01 May 2024 1 DJF = 0.0129 FJD 1 FJD = 77.6028 DJF
02 May 2024 1 DJF = 0.0127 FJD 1 FJD = 78.7462 DJF
03 May 2024 1 DJF = 0.0127 FJD 1 FJD = 78.9994 DJF
04 May 2024 1 DJF = 0.0127 FJD 1 FJD = 78.8063 DJF
05 May 2024 1 DJF = 0.0127 FJD 1 FJD = 78.8063 DJF
06 May 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3859 DJF
07 May 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3274 DJF
08 May 2024 1 DJF = 0.0128 FJD 1 FJD = 78.2984 DJF
09 May 2024 1 DJF = 0.0128 FJD 1 FJD = 78.1849 DJF
10 May 2024 1 DJF = 0.0128 FJD 1 FJD = 78.4188 DJF
11 May 2024 1 DJF = 0.0128 FJD 1 FJD = 78.2666 DJF
12 May 2024 1 DJF = 0.0128 FJD 1 FJD = 78.3509 DJF
13 May 2024 1 DJF = 0.0128 FJD 1 FJD = 78.3998 DJF
14 May 2024 1 DJF = 0.0126 FJD 1 FJD = 79.2653 DJF
15 May 2024 1 DJF = 0.0126 FJD 1 FJD = 79.5163 DJF
16 May 2024 1 DJF = 0.0125 FJD 1 FJD = 79.7751 DJF
17 May 2024 1 DJF = 0.0126 FJD 1 FJD = 79.6772 DJF
18 May 2024 1 DJF = 0.0126 FJD 1 FJD = 79.4978 DJF
19 May 2024 1 DJF = 0.0126 FJD 1 FJD = 79.4978 DJF
20 May 2024 1 DJF = 0.0127 FJD 1 FJD = 79.0126 DJF
21 May 2024 1 DJF = 0.0127 FJD 1 FJD = 78.8162 DJF
22 May 2024 1 DJF = 0.0127 FJD 1 FJD = 78.7907 DJF
23 May 2024 1 DJF = 0.0127 FJD 1 FJD = 78.5737 DJF
24 May 2024 1 DJF = 0.0127 FJD 1 FJD = 78.5531 DJF
25 May 2024 1 DJF = 0.0128 FJD 1 FJD = 78.4253 DJF
26 May 2024 1 DJF = 0.0128 FJD 1 FJD = 78.4253 DJF
27 May 2024 1 DJF = 0.0125 FJD 1 FJD = 79.909 DJF
28 May 2024 1 DJF = 0.0125 FJD 1 FJD = 79.8407 DJF
29 May 2024 1 DJF = 0.0127 FJD 1 FJD = 78.9031 DJF
30 May 2024 1 DJF = 0.0127 FJD 1 FJD = 78.8238 DJF
31 May 2024 1 DJF = 0.0125 FJD 1 FJD = 79.8745 DJF

Jun 2024

DateDJF-FJDFJD-DJF
01 Jun 2024 1 DJF = 0.0125 FJD 1 FJD = 79.8504 DJF
02 Jun 2024 1 DJF = 0.0125 FJD 1 FJD = 79.8504 DJF
03 Jun 2024 1 DJF = 0.0127 FJD 1 FJD = 78.7166 DJF
04 Jun 2024 1 DJF = 0.0127 FJD 1 FJD = 78.8101 DJF
05 Jun 2024 1 DJF = 0.0127 FJD 1 FJD = 78.9989 DJF
06 Jun 2024 1 DJF = 0.0127 FJD 1 FJD = 78.8594 DJF
07 Jun 2024 1 DJF = 0.0127 FJD 1 FJD = 78.8065 DJF
08 Jun 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3372 DJF
09 Jun 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3372 DJF
10 Jun 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3508 DJF
11 Jun 2024 1 DJF = 0.0126 FJD 1 FJD = 79.5545 DJF
12 Jun 2024 1 DJF = 0.0126 FJD 1 FJD = 79.5478 DJF
13 Jun 2024 1 DJF = 0.0125 FJD 1 FJD = 79.7376 DJF
14 Jun 2024 1 DJF = 0.0126 FJD 1 FJD = 79.497 DJF
15 Jun 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3444 DJF
16 Jun 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3444 DJF
17 Jun 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3718 DJF
18 Jun 2024 1 DJF = 0.0126 FJD 1 FJD = 79.4031 DJF
19 Jun 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3991 DJF
20 Jun 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3788 DJF
21 Jun 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3743 DJF
22 Jun 2024 1 DJF = 0.0126 FJD 1 FJD = 79.2201 DJF
23 Jun 2024 1 DJF = 0.0126 FJD 1 FJD = 79.2201 DJF
24 Jun 2024 1 DJF = 0.0126 FJD 1 FJD = 79.5531 DJF
25 Jun 2024 1 DJF = 0.0126 FJD 1 FJD = 79.6617 DJF
26 Jun 2024 1 DJF = 0.0127 FJD 1 FJD = 78.6587 DJF
27 Jun 2024 1 DJF = 0.0126 FJD 1 FJD = 79.531 DJF
28 Jun 2024 1 DJF = 0.0126 FJD 1 FJD = 79.446 DJF
29 Jun 2024 1 DJF = 0.0126 FJD 1 FJD = 79.4031 DJF
30 Jun 2024 1 DJF = 0.0126 FJD 1 FJD = 79.4751 DJF

Jul 2024

DateDJF-FJDFJD-DJF
01 Jul 2024 1 DJF = 0.0127 FJD 1 FJD = 78.6453 DJF
02 Jul 2024 1 DJF = 0.0127 FJD 1 FJD = 78.5315 DJF
03 Jul 2024 1 DJF = 0.0126 FJD 1 FJD = 79.5595 DJF
04 Jul 2024 1 DJF = 0.0125 FJD 1 FJD = 79.9078 DJF
05 Jul 2024 1 DJF = 0.0125 FJD 1 FJD = 79.9141 DJF
06 Jul 2024 1 DJF = 0.0125 FJD 1 FJD = 79.7369 DJF
07 Jul 2024 1 DJF = 0.0125 FJD 1 FJD = 79.7369 DJF
08 Jul 2024 1 DJF = 0.0125 FJD 1 FJD = 79.6912 DJF
09 Jul 2024 1 DJF = 0.0125 FJD 1 FJD = 79.7261 DJF
10 Jul 2024 1 DJF = 0.0125 FJD 1 FJD = 79.682 DJF
11 Jul 2024 1 DJF = 0.0127 FJD 1 FJD = 78.8864 DJF
12 Jul 2024 1 DJF = 0.0125 FJD 1 FJD = 80.0759 DJF
13 Jul 2024 1 DJF = 0.0125 FJD 1 FJD = 80.048 DJF
14 Jul 2024 1 DJF = 0.0125 FJD 1 FJD = 79.9439 DJF
15 Jul 2024 1 DJF = 0.0125 FJD 1 FJD = 80.0499 DJF
16 Jul 2024 1 DJF = 0.0125 FJD 1 FJD = 79.902 DJF
17 Jul 2024 1 DJF = 0.0125 FJD 1 FJD = 79.9526 DJF
18 Jul 2024 1 DJF = 0.0125 FJD 1 FJD = 79.9007 DJF
19 Jul 2024 1 DJF = 0.0126 FJD 1 FJD = 79.6108 DJF
20 Jul 2024 1 DJF = 0.0126 FJD 1 FJD = 79.5846 DJF
21 Jul 2024 1 DJF = 0.0126 FJD 1 FJD = 79.5846 DJF
22 Jul 2024 1 DJF = 0.0126 FJD 1 FJD = 79.416 DJF
23 Jul 2024 1 DJF = 0.0126 FJD 1 FJD = 79.1873 DJF
24 Jul 2024 1 DJF = 0.0126 FJD 1 FJD = 79.1171 DJF
25 Jul 2024 1 DJF = 0.0127 FJD 1 FJD = 78.757 DJF
26 Jul 2024 1 DJF = 0.0127 FJD 1 FJD = 78.8229 DJF
27 Jul 2024 1 DJF = 0.0127 FJD 1 FJD = 78.712 DJF
28 Jul 2024 1 DJF = 0.0127 FJD 1 FJD = 78.712 DJF
29 Jul 2024 1 DJF = 0.0127 FJD 1 FJD = 78.7295 DJF
30 Jul 2024 1 DJF = 0.0127 FJD 1 FJD = 78.7555 DJF
31 Jul 2024 1 DJF = 0.0127 FJD 1 FJD = 78.7324 DJF

Aug 2024

DateDJF-FJDFJD-DJF
01 Aug 2024 1 DJF = 0.0127 FJD 1 FJD = 78.8313 DJF
02 Aug 2024 1 DJF = 0.0127 FJD 1 FJD = 78.8618 DJF
03 Aug 2024 1 DJF = 0.0128 FJD 1 FJD = 78.2598 DJF
04 Aug 2024 1 DJF = 0.0128 FJD 1 FJD = 78.2598 DJF
05 Aug 2024 1 DJF = 0.0127 FJD 1 FJD = 78.715 DJF
06 Aug 2024 1 DJF = 0.0127 FJD 1 FJD = 78.8196 DJF
07 Aug 2024 1 DJF = 0.0126 FJD 1 FJD = 79.2978 DJF
08 Aug 2024 1 DJF = 0.0126 FJD 1 FJD = 79.2129 DJF
09 Aug 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3901 DJF
10 Aug 2024 1 DJF = 0.0126 FJD 1 FJD = 79.1363 DJF
11 Aug 2024 1 DJF = 0.0126 FJD 1 FJD = 79.2447 DJF
12 Aug 2024 1 DJF = 0.0126 FJD 1 FJD = 79.4705 DJF
13 Aug 2024 1 DJF = 0.0126 FJD 1 FJD = 79.4477 DJF
14 Aug 2024 1 DJF = 0.0126 FJD 1 FJD = 79.5588 DJF
15 Aug 2024 1 DJF = 0.0126 FJD 1 FJD = 79.568 DJF
16 Aug 2024 1 DJF = 0.0126 FJD 1 FJD = 79.611 DJF
17 Aug 2024 1 DJF = 0.0126 FJD 1 FJD = 79.529 DJF
18 Aug 2024 1 DJF = 0.0126 FJD 1 FJD = 79.529 DJF
19 Aug 2024 1 DJF = 0.0125 FJD 1 FJD = 80.049 DJF
20 Aug 2024 1 DJF = 0.0124 FJD 1 FJD = 80.3279 DJF
21 Aug 2024 1 DJF = 0.0124 FJD 1 FJD = 80.4241 DJF
22 Aug 2024 1 DJF = 0.0124 FJD 1 FJD = 80.4398 DJF
23 Aug 2024 1 DJF = 0.0124 FJD 1 FJD = 80.4128 DJF
24 Aug 2024 1 DJF = 0.0125 FJD 1 FJD = 80.2364 DJF
25 Aug 2024 1 DJF = 0.0125 FJD 1 FJD = 80.2364 DJF
26 Aug 2024 1 DJF = 0.0124 FJD 1 FJD = 80.6897 DJF
27 Aug 2024 1 DJF = 0.0124 FJD 1 FJD = 80.8035 DJF
28 Aug 2024 1 DJF = 0.0124 FJD 1 FJD = 80.8015 DJF
29 Aug 2024 1 DJF = 0.0123 FJD 1 FJD = 81.0342 DJF
30 Aug 2024 1 DJF = 0.0124 FJD 1 FJD = 80.8781 DJF
31 Aug 2024 1 DJF = 0.0124 FJD 1 FJD = 80.5402 DJF

Sep 2024

DateDJF-FJDFJD-DJF
01 Sep 2024 1 DJF = 0.0124 FJD 1 FJD = 80.8184 DJF
02 Sep 2024 1 DJF = 0.0124 FJD 1 FJD = 80.6809 DJF
03 Sep 2024 1 DJF = 0.0124 FJD 1 FJD = 80.4175 DJF
04 Sep 2024 1 DJF = 0.0124 FJD 1 FJD = 80.4449 DJF
05 Sep 2024 1 DJF = 0.0124 FJD 1 FJD = 80.5094 DJF
06 Sep 2024 1 DJF = 0.0124 FJD 1 FJD = 80.6286 DJF
07 Sep 2024 1 DJF = 0.0124 FJD 1 FJD = 80.3525 DJF
08 Sep 2024 1 DJF = 0.0124 FJD 1 FJD = 80.3525 DJF
09 Sep 2024 1 DJF = 0.0125 FJD 1 FJD = 80.0483 DJF
10 Sep 2024 1 DJF = 0.0125 FJD 1 FJD = 80.1779 DJF
11 Sep 2024 1 DJF = 0.0125 FJD 1 FJD = 80.1804 DJF
12 Sep 2024 1 DJF = 0.0125 FJD 1 FJD = 80.171 DJF
13 Sep 2024 1 DJF = 0.0124 FJD 1 FJD = 80.3698 DJF
14 Sep 2024 1 DJF = 0.0124 FJD 1 FJD = 80.3823 DJF
15 Sep 2024 1 DJF = 0.0124 FJD 1 FJD = 80.3823 DJF
16 Sep 2024 1 DJF = 0.0124 FJD 1 FJD = 80.404 DJF
17 Sep 2024 1 DJF = 0.0124 FJD 1 FJD = 80.7424 DJF
18 Sep 2024 1 DJF = 0.0124 FJD 1 FJD = 80.8688 DJF
19 Sep 2024 1 DJF = 0.0123 FJD 1 FJD = 81.1134 DJF
20 Sep 2024 1 DJF = 0.0124 FJD 1 FJD = 80.9542 DJF
21 Sep 2024 1 DJF = 0.0124 FJD 1 FJD = 80.7853 DJF
22 Sep 2024 1 DJF = 0.0124 FJD 1 FJD = 80.7853 DJF
23 Sep 2024 1 DJF = 0.0123 FJD 1 FJD = 80.9998 DJF
24 Sep 2024 1 DJF = 0.0123 FJD 1 FJD = 81.2245 DJF
25 Sep 2024 1 DJF = 0.0123 FJD 1 FJD = 81.3863 DJF
26 Sep 2024 1 DJF = 0.0123 FJD 1 FJD = 81.3682 DJF
27 Sep 2024 1 DJF = 0.0123 FJD 1 FJD = 81.456 DJF
28 Sep 2024 1 DJF = 0.0123 FJD 1 FJD = 81.3923 DJF
29 Sep 2024 1 DJF = 0.0123 FJD 1 FJD = 81.3923 DJF
30 Sep 2024 1 DJF = 0.0122 FJD 1 FJD = 81.664 DJF

Oct 2024

DateDJF-FJDFJD-DJF
01 Oct 2024 1 DJF = 0.0123 FJD 1 FJD = 81.3967 DJF
02 Oct 2024 1 DJF = 0.0123 FJD 1 FJD = 81.2712 DJF
03 Oct 2024 1 DJF = 0.0123 FJD 1 FJD = 80.9853 DJF
04 Oct 2024 1 DJF = 0.0124 FJD 1 FJD = 80.833 DJF
05 Oct 2024 1 DJF = 0.0124 FJD 1 FJD = 80.8166 DJF
06 Oct 2024 1 DJF = 0.0124 FJD 1 FJD = 80.8166 DJF
07 Oct 2024 1 DJF = 0.0123 FJD 1 FJD = 81.5133 DJF
08 Oct 2024 1 DJF = 0.0125 FJD 1 FJD = 80.2587 DJF
09 Oct 2024 1 DJF = 0.0125 FJD 1 FJD = 80.0255 DJF
10 Oct 2024 1 DJF = 0.0125 FJD 1 FJD = 80.0018 DJF
11 Oct 2024 1 DJF = 0.0125 FJD 1 FJD = 80.1611 DJF
12 Oct 2024 1 DJF = 0.0125 FJD 1 FJD = 80.0808 DJF
13 Oct 2024 1 DJF = 0.0125 FJD 1 FJD = 80.0808 DJF
14 Oct 2024 1 DJF = 0.0126 FJD 1 FJD = 79.2075 DJF
15 Oct 2024 1 DJF = 0.0126 FJD 1 FJD = 79.1528 DJF
16 Oct 2024 1 DJF = 0.0125 FJD 1 FJD = 79.8328 DJF
17 Oct 2024 1 DJF = 0.0125 FJD 1 FJD = 79.8248 DJF
18 Oct 2024 1 DJF = 0.0125 FJD 1 FJD = 79.8893 DJF
19 Oct 2024 1 DJF = 0.0126 FJD 1 FJD = 79.6683 DJF
20 Oct 2024 1 DJF = 0.0126 FJD 1 FJD = 79.6683 DJF
21 Oct 2024 1 DJF = 0.0125 FJD 1 FJD = 79.7562 DJF
22 Oct 2024 1 DJF = 0.0125 FJD 1 FJD = 79.7485 DJF
23 Oct 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3683 DJF
24 Oct 2024 1 DJF = 0.0126 FJD 1 FJD = 79.5321 DJF
25 Oct 2024 1 DJF = 0.0126 FJD 1 FJD = 79.4172 DJF
26 Oct 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3724 DJF
27 Oct 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3724 DJF
28 Oct 2024 1 DJF = 0.0128 FJD 1 FJD = 78.3076 DJF
29 Oct 2024 1 DJF = 0.0128 FJD 1 FJD = 78.237 DJF
30 Oct 2024 1 DJF = 0.0128 FJD 1 FJD = 78.1482 DJF
31 Oct 2024 1 DJF = 0.0126 FJD 1 FJD = 79.0678 DJF

Nov 2024

DateDJF-FJDFJD-DJF
01 Nov 2024 1 DJF = 0.0126 FJD 1 FJD = 79.1301 DJF
02 Nov 2024 1 DJF = 0.0128 FJD 1 FJD = 78.1175 DJF
03 Nov 2024 1 DJF = 0.0127 FJD 1 FJD = 79.0172 DJF
04 Nov 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3457 DJF
05 Nov 2024 1 DJF = 0.0126 FJD 1 FJD = 79.4013 DJF
06 Nov 2024 1 DJF = 0.0127 FJD 1 FJD = 78.8968 DJF
07 Nov 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3428 DJF
08 Nov 2024 1 DJF = 0.0127 FJD 1 FJD = 78.7323 DJF
09 Nov 2024 1 DJF = 0.0125 FJD 1 FJD = 80.0079 DJF
10 Nov 2024 1 DJF = 0.0125 FJD 1 FJD = 80.0079 DJF
11 Nov 2024 1 DJF = 0.0127 FJD 1 FJD = 79.0167 DJF
12 Nov 2024 1 DJF = 0.0127 FJD 1 FJD = 78.8734 DJF
13 Nov 2024 1 DJF = 0.0127 FJD 1 FJD = 78.7114 DJF
14 Nov 2024 1 DJF = 0.0128 FJD 1 FJD = 78.2295 DJF
15 Nov 2024 1 DJF = 0.0128 FJD 1 FJD = 78.3647 DJF
16 Nov 2024 1 DJF = 0.0127 FJD 1 FJD = 78.4758 DJF
17 Nov 2024 1 DJF = 0.0127 FJD 1 FJD = 78.4758 DJF
18 Nov 2024 1 DJF = 0.0128 FJD 1 FJD = 78.163 DJF
19 Nov 2024 1 DJF = 0.0127 FJD 1 FJD = 78.4994 DJF
20 Nov 2024 1 DJF = 0.0127 FJD 1 FJD = 78.4645 DJF
21 Nov 2024 1 DJF = 0.0127 FJD 1 FJD = 78.4729 DJF
22 Nov 2024 1 DJF = 0.0128 FJD 1 FJD = 78.303 DJF
23 Nov 2024 1 DJF = 0.0128 FJD 1 FJD = 78.223 DJF
24 Nov 2024 1 DJF = 0.0128 FJD 1 FJD = 78.223 DJF
25 Nov 2024 1 DJF = 0.0128 FJD 1 FJD = 78.4003 DJF
26 Nov 2024 1 DJF = 0.0128 FJD 1 FJD = 78.1357 DJF
27 Nov 2024 1 DJF = 0.0127 FJD 1 FJD = 78.4408 DJF
28 Nov 2024 1 DJF = 0.0127 FJD 1 FJD = 78.4468 DJF
29 Nov 2024 1 DJF = 0.0127 FJD 1 FJD = 78.6473 DJF
30 Nov 2024 1 DJF = 0.0127 FJD 1 FJD = 78.5039 DJF

Dec 2024

DateDJF-FJDFJD-DJF
01 Dec 2024 1 DJF = 0.0127 FJD 1 FJD = 78.5039 DJF
02 Dec 2024 1 DJF = 0.0128 FJD 1 FJD = 78.3711 DJF
03 Dec 2024 1 DJF = 0.0127 FJD 1 FJD = 78.4724 DJF
04 Dec 2024 1 DJF = 0.0128 FJD 1 FJD = 78.0114 DJF
05 Dec 2024 1 DJF = 0.0128 FJD 1 FJD = 78.2273 DJF
06 Dec 2024 1 DJF = 0.0128 FJD 1 FJD = 78.1407 DJF
07 Dec 2024 1 DJF = 0.0128 FJD 1 FJD = 78.062 DJF
08 Dec 2024 1 DJF = 0.0128 FJD 1 FJD = 78.062 DJF
09 Dec 2024 1 DJF = 0.013 FJD 1 FJD = 77.1881 DJF
10 Dec 2024 1 DJF = 0.0129 FJD 1 FJD = 77.3783 DJF
11 Dec 2024 1 DJF = 0.013 FJD 1 FJD = 76.8775 DJF
12 Dec 2024 1 DJF = 0.013 FJD 1 FJD = 76.9223 DJF
13 Dec 2024 1 DJF = 0.013 FJD 1 FJD = 76.7284 DJF
14 Dec 2024 1 DJF = 0.013 FJD 1 FJD = 76.6284 DJF
15 Dec 2024 1 DJF = 0.013 FJD 1 FJD = 76.6284 DJF
16 Dec 2024 1 DJF = 0.013 FJD 1 FJD = 76.7137 DJF
17 Dec 2024 1 DJF = 0.0129 FJD 1 FJD = 77.5593 DJF
18 Dec 2024 1 DJF = 0.0129 FJD 1 FJD = 77.3733 DJF
19 Dec 2024 1 DJF = 0.013 FJD 1 FJD = 76.8515 DJF
20 Dec 2024 1 DJF = 0.013 FJD 1 FJD = 76.7271 DJF
21 Dec 2024 1 DJF = 0.0131 FJD 1 FJD = 76.5462 DJF
22 Dec 2024 1 DJF = 0.0131 FJD 1 FJD = 76.5462 DJF

DJF-FJD and FJD-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Fiji, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats