> DJF-ETB and ETB-DJF exchange rates - 2024

DJF-ETB and ETB-DJF exchange rates - 2024

DJF-ETB and ETB-DJF exchange rates

Check below the exchange rates for DJF-ETB and ETB-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 0.4565 ETB

1 ETB = 2.1904 DJF

1Y 2Y 3Y

DJF to ETBETB to DJF

Jan 2024

Date	DJF-ETB	ETB-DJF
01 Jan 2024	1 DJF = 0.3163 ETB	1 ETB = 3.1616 DJF
02 Jan 2024	1 DJF = 0.3175 ETB	1 ETB = 3.1501 DJF
03 Jan 2024	1 DJF = 0.3146 ETB	1 ETB = 3.1783 DJF
04 Jan 2024	1 DJF = 0.3175 ETB	1 ETB = 3.1494 DJF
05 Jan 2024	1 DJF = 0.3148 ETB	1 ETB = 3.1768 DJF
06 Jan 2024	1 DJF = 0.3148 ETB	1 ETB = 3.1767 DJF
07 Jan 2024	1 DJF = 0.3148 ETB	1 ETB = 3.1767 DJF
08 Jan 2024	1 DJF = 0.3175 ETB	1 ETB = 3.1499 DJF
09 Jan 2024	1 DJF = 0.3175 ETB	1 ETB = 3.15 DJF
10 Jan 2024	1 DJF = 0.3176 ETB	1 ETB = 3.1485 DJF
11 Jan 2024	1 DJF = 0.3176 ETB	1 ETB = 3.1485 DJF
12 Jan 2024	1 DJF = 0.3176 ETB	1 ETB = 3.1484 DJF
13 Jan 2024	1 DJF = 0.3176 ETB	1 ETB = 3.1484 DJF
14 Jan 2024	1 DJF = 0.3176 ETB	1 ETB = 3.1484 DJF
15 Jan 2024	1 DJF = 0.3177 ETB	1 ETB = 3.1481 DJF
16 Jan 2024	1 DJF = 0.3177 ETB	1 ETB = 3.1479 DJF
17 Jan 2024	1 DJF = 0.3151 ETB	1 ETB = 3.1738 DJF
18 Jan 2024	1 DJF = 0.3177 ETB	1 ETB = 3.1476 DJF
19 Jan 2024	1 DJF = 0.3177 ETB	1 ETB = 3.1475 DJF
20 Jan 2024	1 DJF = 0.3177 ETB	1 ETB = 3.1474 DJF
21 Jan 2024	1 DJF = 0.3177 ETB	1 ETB = 3.1474 DJF
22 Jan 2024	1 DJF = 0.3177 ETB	1 ETB = 3.1473 DJF
23 Jan 2024	1 DJF = 0.3178 ETB	1 ETB = 3.147 DJF
24 Jan 2024	1 DJF = 0.3178 ETB	1 ETB = 3.147 DJF
25 Jan 2024	1 DJF = 0.3178 ETB	1 ETB = 3.1468 DJF
26 Jan 2024	1 DJF = 0.3178 ETB	1 ETB = 3.1466 DJF
27 Jan 2024	1 DJF = 0.3178 ETB	1 ETB = 3.1465 DJF
28 Jan 2024	1 DJF = 0.3178 ETB	1 ETB = 3.1465 DJF
29 Jan 2024	1 DJF = 0.3154 ETB	1 ETB = 3.1708 DJF
30 Jan 2024	1 DJF = 0.3179 ETB	1 ETB = 3.1461 DJF
31 Jan 2024	1 DJF = 0.3154 ETB	1 ETB = 3.1702 DJF

Feb 2024

Date	DJF-ETB	ETB-DJF
01 Feb 2024	1 DJF = 0.3179 ETB	1 ETB = 3.1458 DJF
02 Feb 2024	1 DJF = 0.3179 ETB	1 ETB = 3.1454 DJF
03 Feb 2024	1 DJF = 0.3208 ETB	1 ETB = 3.1174 DJF
04 Feb 2024	1 DJF = 0.3208 ETB	1 ETB = 3.1174 DJF
05 Feb 2024	1 DJF = 0.3157 ETB	1 ETB = 3.1678 DJF
06 Feb 2024	1 DJF = 0.318 ETB	1 ETB = 3.1444 DJF
07 Feb 2024	1 DJF = 0.3181 ETB	1 ETB = 3.1441 DJF
08 Feb 2024	1 DJF = 0.3181 ETB	1 ETB = 3.1439 DJF
09 Feb 2024	1 DJF = 0.3181 ETB	1 ETB = 3.1433 DJF
10 Feb 2024	1 DJF = 0.3181 ETB	1 ETB = 3.1433 DJF
11 Feb 2024	1 DJF = 0.3181 ETB	1 ETB = 3.1433 DJF
12 Feb 2024	1 DJF = 0.3182 ETB	1 ETB = 3.1428 DJF
13 Feb 2024	1 DJF = 0.3182 ETB	1 ETB = 3.1425 DJF
14 Feb 2024	1 DJF = 0.3183 ETB	1 ETB = 3.142 DJF
15 Feb 2024	1 DJF = 0.3183 ETB	1 ETB = 3.1417 DJF
16 Feb 2024	1 DJF = 0.3164 ETB	1 ETB = 3.1603 DJF
17 Feb 2024	1 DJF = 0.3186 ETB	1 ETB = 3.1383 DJF
18 Feb 2024	1 DJF = 0.3164 ETB	1 ETB = 3.1606 DJF
19 Feb 2024	1 DJF = 0.3183 ETB	1 ETB = 3.1412 DJF
20 Feb 2024	1 DJF = 0.3184 ETB	1 ETB = 3.1406 DJF
21 Feb 2024	1 DJF = 0.3184 ETB	1 ETB = 3.1405 DJF
22 Feb 2024	1 DJF = 0.3185 ETB	1 ETB = 3.1401 DJF
23 Feb 2024	1 DJF = 0.3185 ETB	1 ETB = 3.1397 DJF
24 Feb 2024	1 DJF = 0.3185 ETB	1 ETB = 3.1398 DJF
25 Feb 2024	1 DJF = 0.3185 ETB	1 ETB = 3.1398 DJF
26 Feb 2024	1 DJF = 0.3185 ETB	1 ETB = 3.1394 DJF
27 Feb 2024	1 DJF = 0.3186 ETB	1 ETB = 3.139 DJF
28 Feb 2024	1 DJF = 0.3186 ETB	1 ETB = 3.1386 DJF
29 Feb 2024	1 DJF = 0.317 ETB	1 ETB = 3.1548 DJF

Mar 2024

Date	DJF-ETB	ETB-DJF
01 Mar 2024	1 DJF = 0.3171 ETB	1 ETB = 3.1534 DJF
02 Mar 2024	1 DJF = 0.3171 ETB	1 ETB = 3.1534 DJF
03 Mar 2024	1 DJF = 0.3171 ETB	1 ETB = 3.1534 DJF
04 Mar 2024	1 DJF = 0.3187 ETB	1 ETB = 3.1378 DJF
05 Mar 2024	1 DJF = 0.3187 ETB	1 ETB = 3.1375 DJF
06 Mar 2024	1 DJF = 0.3187 ETB	1 ETB = 3.1374 DJF
07 Mar 2024	1 DJF = 0.3188 ETB	1 ETB = 3.1371 DJF
08 Mar 2024	1 DJF = 0.3188 ETB	1 ETB = 3.137 DJF
09 Mar 2024	1 DJF = 0.3188 ETB	1 ETB = 3.137 DJF
10 Mar 2024	1 DJF = 0.3188 ETB	1 ETB = 3.137 DJF
11 Mar 2024	1 DJF = 0.3188 ETB	1 ETB = 3.1368 DJF
12 Mar 2024	1 DJF = 0.3188 ETB	1 ETB = 3.1365 DJF
13 Mar 2024	1 DJF = 0.3189 ETB	1 ETB = 3.1362 DJF
14 Mar 2024	1 DJF = 0.3189 ETB	1 ETB = 3.1362 DJF
15 Mar 2024	1 DJF = 0.3175 ETB	1 ETB = 3.1492 DJF
16 Mar 2024	1 DJF = 0.3175 ETB	1 ETB = 3.1492 DJF
17 Mar 2024	1 DJF = 0.3175 ETB	1 ETB = 3.1492 DJF
18 Mar 2024	1 DJF = 0.3189 ETB	1 ETB = 3.1358 DJF
19 Mar 2024	1 DJF = 0.3189 ETB	1 ETB = 3.1354 DJF
20 Mar 2024	1 DJF = 0.319 ETB	1 ETB = 3.1352 DJF
21 Mar 2024	1 DJF = 0.319 ETB	1 ETB = 3.1346 DJF
22 Mar 2024	1 DJF = 0.3177 ETB	1 ETB = 3.1473 DJF
23 Mar 2024	1 DJF = 0.3177 ETB	1 ETB = 3.1473 DJF
24 Mar 2024	1 DJF = 0.3177 ETB	1 ETB = 3.1473 DJF
25 Mar 2024	1 DJF = 0.319 ETB	1 ETB = 3.1346 DJF
26 Mar 2024	1 DJF = 0.319 ETB	1 ETB = 3.1344 DJF
27 Mar 2024	1 DJF = 0.319 ETB	1 ETB = 3.135 DJF
28 Mar 2024	1 DJF = 0.3192 ETB	1 ETB = 3.1327 DJF
29 Mar 2024	1 DJF = 0.3191 ETB	1 ETB = 3.1335 DJF
30 Mar 2024	1 DJF = 0.3191 ETB	1 ETB = 3.1335 DJF
31 Mar 2024	1 DJF = 0.3191 ETB	1 ETB = 3.1335 DJF

Apr 2024

Date	DJF-ETB	ETB-DJF
01 Apr 2024	1 DJF = 0.3191 ETB	1 ETB = 3.1335 DJF
02 Apr 2024	1 DJF = 0.3192 ETB	1 ETB = 3.1332 DJF
03 Apr 2024	1 DJF = 0.3192 ETB	1 ETB = 3.1329 DJF
04 Apr 2024	1 DJF = 0.3193 ETB	1 ETB = 3.1322 DJF
05 Apr 2024	1 DJF = 0.3183 ETB	1 ETB = 3.1416 DJF
06 Apr 2024	1 DJF = 0.3183 ETB	1 ETB = 3.1416 DJF
07 Apr 2024	1 DJF = 0.3183 ETB	1 ETB = 3.1416 DJF
08 Apr 2024	1 DJF = 0.3194 ETB	1 ETB = 3.1312 DJF
09 Apr 2024	1 DJF = 0.3194 ETB	1 ETB = 3.131 DJF
10 Apr 2024	1 DJF = 0.3194 ETB	1 ETB = 3.1312 DJF
11 Apr 2024	1 DJF = 0.3186 ETB	1 ETB = 3.1384 DJF
12 Apr 2024	1 DJF = 0.3194 ETB	1 ETB = 3.1305 DJF
13 Apr 2024	1 DJF = 0.3207 ETB	1 ETB = 3.1184 DJF
14 Apr 2024	1 DJF = 0.3194 ETB	1 ETB = 3.1304 DJF
15 Apr 2024	1 DJF = 0.3195 ETB	1 ETB = 3.1301 DJF
16 Apr 2024	1 DJF = 0.3195 ETB	1 ETB = 3.1297 DJF
17 Apr 2024	1 DJF = 0.3195 ETB	1 ETB = 3.1297 DJF
18 Apr 2024	1 DJF = 0.3197 ETB	1 ETB = 3.1283 DJF
19 Apr 2024	1 DJF = 0.3191 ETB	1 ETB = 3.1341 DJF
20 Apr 2024	1 DJF = 0.3191 ETB	1 ETB = 3.1341 DJF
21 Apr 2024	1 DJF = 0.3191 ETB	1 ETB = 3.1341 DJF
22 Apr 2024	1 DJF = 0.3197 ETB	1 ETB = 3.128 DJF
23 Apr 2024	1 DJF = 0.3197 ETB	1 ETB = 3.1276 DJF
24 Apr 2024	1 DJF = 0.3193 ETB	1 ETB = 3.1318 DJF
25 Apr 2024	1 DJF = 0.3198 ETB	1 ETB = 3.1267 DJF
26 Apr 2024	1 DJF = 0.3223 ETB	1 ETB = 3.1029 DJF
27 Apr 2024	1 DJF = 0.3223 ETB	1 ETB = 3.1029 DJF
28 Apr 2024	1 DJF = 0.3223 ETB	1 ETB = 3.1029 DJF
29 Apr 2024	1 DJF = 0.3223 ETB	1 ETB = 3.1025 DJF
30 Apr 2024	1 DJF = 0.3224 ETB	1 ETB = 3.1017 DJF

May 2024

Date	DJF-ETB	ETB-DJF
01 May 2024	1 DJF = 0.3224 ETB	1 ETB = 3.1016 DJF
02 May 2024	1 DJF = 0.3251 ETB	1 ETB = 3.0758 DJF
03 May 2024	1 DJF = 0.3223 ETB	1 ETB = 3.1023 DJF
04 May 2024	1 DJF = 0.3224 ETB	1 ETB = 3.1021 DJF
05 May 2024	1 DJF = 0.3224 ETB	1 ETB = 3.1021 DJF
06 May 2024	1 DJF = 0.3224 ETB	1 ETB = 3.1016 DJF
07 May 2024	1 DJF = 0.3197 ETB	1 ETB = 3.1277 DJF
08 May 2024	1 DJF = 0.3224 ETB	1 ETB = 3.1013 DJF
09 May 2024	1 DJF = 0.3225 ETB	1 ETB = 3.1012 DJF
10 May 2024	1 DJF = 0.3225 ETB	1 ETB = 3.1013 DJF
11 May 2024	1 DJF = 0.3231 ETB	1 ETB = 3.0952 DJF
12 May 2024	1 DJF = 0.3225 ETB	1 ETB = 3.1013 DJF
13 May 2024	1 DJF = 0.3225 ETB	1 ETB = 3.1009 DJF
14 May 2024	1 DJF = 0.3225 ETB	1 ETB = 3.1006 DJF
15 May 2024	1 DJF = 0.3225 ETB	1 ETB = 3.1007 DJF
16 May 2024	1 DJF = 0.3225 ETB	1 ETB = 3.1003 DJF
17 May 2024	1 DJF = 0.3226 ETB	1 ETB = 3.1001 DJF
18 May 2024	1 DJF = 0.3226 ETB	1 ETB = 3.1001 DJF
19 May 2024	1 DJF = 0.3226 ETB	1 ETB = 3.1001 DJF
20 May 2024	1 DJF = 0.3226 ETB	1 ETB = 3.0995 DJF
21 May 2024	1 DJF = 0.3226 ETB	1 ETB = 3.0994 DJF
22 May 2024	1 DJF = 0.3227 ETB	1 ETB = 3.099 DJF
23 May 2024	1 DJF = 0.3227 ETB	1 ETB = 3.0989 DJF
24 May 2024	1 DJF = 0.3227 ETB	1 ETB = 3.0988 DJF
25 May 2024	1 DJF = 0.3227 ETB	1 ETB = 3.0988 DJF
26 May 2024	1 DJF = 0.3227 ETB	1 ETB = 3.0988 DJF
27 May 2024	1 DJF = 0.3203 ETB	1 ETB = 3.122 DJF
28 May 2024	1 DJF = 0.3227 ETB	1 ETB = 3.0987 DJF
29 May 2024	1 DJF = 0.3227 ETB	1 ETB = 3.0985 DJF
30 May 2024	1 DJF = 0.3227 ETB	1 ETB = 3.0984 DJF
31 May 2024	1 DJF = 0.3228 ETB	1 ETB = 3.0981 DJF

Jun 2024

Date	DJF-ETB	ETB-DJF
01 Jun 2024	1 DJF = 0.3228 ETB	1 ETB = 3.0981 DJF
02 Jun 2024	1 DJF = 0.3228 ETB	1 ETB = 3.0981 DJF
03 Jun 2024	1 DJF = 0.3228 ETB	1 ETB = 3.0976 DJF
04 Jun 2024	1 DJF = 0.3229 ETB	1 ETB = 3.0974 DJF
05 Jun 2024	1 DJF = 0.3229 ETB	1 ETB = 3.0969 DJF
06 Jun 2024	1 DJF = 0.3229 ETB	1 ETB = 3.0966 DJF
07 Jun 2024	1 DJF = 0.323 ETB	1 ETB = 3.0958 DJF
08 Jun 2024	1 DJF = 0.323 ETB	1 ETB = 3.0961 DJF
09 Jun 2024	1 DJF = 0.323 ETB	1 ETB = 3.0961 DJF
10 Jun 2024	1 DJF = 0.3209 ETB	1 ETB = 3.1163 DJF
11 Jun 2024	1 DJF = 0.3238 ETB	1 ETB = 3.0887 DJF
12 Jun 2024	1 DJF = 0.3238 ETB	1 ETB = 3.0884 DJF
13 Jun 2024	1 DJF = 0.3238 ETB	1 ETB = 3.0879 DJF
14 Jun 2024	1 DJF = 0.3212 ETB	1 ETB = 3.1131 DJF
15 Jun 2024	1 DJF = 0.3212 ETB	1 ETB = 3.1131 DJF
16 Jun 2024	1 DJF = 0.3212 ETB	1 ETB = 3.1131 DJF
17 Jun 2024	1 DJF = 0.3239 ETB	1 ETB = 3.0871 DJF
18 Jun 2024	1 DJF = 0.3239 ETB	1 ETB = 3.087 DJF
19 Jun 2024	1 DJF = 0.324 ETB	1 ETB = 3.0864 DJF
20 Jun 2024	1 DJF = 0.324 ETB	1 ETB = 3.0862 DJF
21 Jun 2024	1 DJF = 0.3241 ETB	1 ETB = 3.0857 DJF
22 Jun 2024	1 DJF = 0.3241 ETB	1 ETB = 3.0857 DJF
23 Jun 2024	1 DJF = 0.3241 ETB	1 ETB = 3.0857 DJF
24 Jun 2024	1 DJF = 0.3241 ETB	1 ETB = 3.0855 DJF
25 Jun 2024	1 DJF = 0.3218 ETB	1 ETB = 3.1079 DJF
26 Jun 2024	1 DJF = 0.3242 ETB	1 ETB = 3.0847 DJF
27 Jun 2024	1 DJF = 0.3242 ETB	1 ETB = 3.0845 DJF
28 Jun 2024	1 DJF = 0.3243 ETB	1 ETB = 3.084 DJF
29 Jun 2024	1 DJF = 0.3249 ETB	1 ETB = 3.0782 DJF
30 Jun 2024	1 DJF = 0.3242 ETB	1 ETB = 3.0841 DJF

Jul 2024

Date	DJF-ETB	ETB-DJF
01 Jul 2024	1 DJF = 0.3243 ETB	1 ETB = 3.0838 DJF
02 Jul 2024	1 DJF = 0.3221 ETB	1 ETB = 3.1051 DJF
03 Jul 2024	1 DJF = 0.3243 ETB	1 ETB = 3.0838 DJF
04 Jul 2024	1 DJF = 0.3243 ETB	1 ETB = 3.0832 DJF
05 Jul 2024	1 DJF = 0.3244 ETB	1 ETB = 3.0829 DJF
06 Jul 2024	1 DJF = 0.3244 ETB	1 ETB = 3.0829 DJF
07 Jul 2024	1 DJF = 0.3244 ETB	1 ETB = 3.0829 DJF
08 Jul 2024	1 DJF = 0.3244 ETB	1 ETB = 3.0829 DJF
09 Jul 2024	1 DJF = 0.3223 ETB	1 ETB = 3.1028 DJF
10 Jul 2024	1 DJF = 0.3244 ETB	1 ETB = 3.0824 DJF
11 Jul 2024	1 DJF = 0.3244 ETB	1 ETB = 3.0822 DJF
12 Jul 2024	1 DJF = 0.3245 ETB	1 ETB = 3.082 DJF
13 Jul 2024	1 DJF = 0.3245 ETB	1 ETB = 3.082 DJF
14 Jul 2024	1 DJF = 0.3245 ETB	1 ETB = 3.082 DJF
15 Jul 2024	1 DJF = 0.3245 ETB	1 ETB = 3.0815 DJF
16 Jul 2024	1 DJF = 0.3246 ETB	1 ETB = 3.0812 DJF
17 Jul 2024	1 DJF = 0.3226 ETB	1 ETB = 3.1001 DJF
18 Jul 2024	1 DJF = 0.3246 ETB	1 ETB = 3.0809 DJF
19 Jul 2024	1 DJF = 0.322 ETB	1 ETB = 3.1059 DJF
20 Jul 2024	1 DJF = 0.322 ETB	1 ETB = 3.1059 DJF
21 Jul 2024	1 DJF = 0.322 ETB	1 ETB = 3.1059 DJF
22 Jul 2024	1 DJF = 0.3246 ETB	1 ETB = 3.0807 DJF
23 Jul 2024	1 DJF = 0.3246 ETB	1 ETB = 3.0808 DJF
24 Jul 2024	1 DJF = 0.3246 ETB	1 ETB = 3.0806 DJF
25 Jul 2024	1 DJF = 0.3246 ETB	1 ETB = 3.0804 DJF
26 Jul 2024	1 DJF = 0.3246 ETB	1 ETB = 3.0803 DJF
27 Jul 2024	1 DJF = 0.3247 ETB	1 ETB = 3.0801 DJF
28 Jul 2024	1 DJF = 0.3247 ETB	1 ETB = 3.0801 DJF
29 Jul 2024	1 DJF = 0.3247 ETB	1 ETB = 3.0802 DJF
30 Jul 2024	1 DJF = 0.3246 ETB	1 ETB = 3.0803 DJF
31 Jul 2024	1 DJF = 0.4459 ETB	1 ETB = 2.2428 DJF

Aug 2024

Date	DJF-ETB	ETB-DJF
01 Aug 2024	1 DJF = 0.4479 ETB	1 ETB = 2.2326 DJF
02 Aug 2024	1 DJF = 0.4547 ETB	1 ETB = 2.1992 DJF
03 Aug 2024	1 DJF = 0.4547 ETB	1 ETB = 2.1991 DJF
04 Aug 2024	1 DJF = 0.4547 ETB	1 ETB = 2.1991 DJF
05 Aug 2024	1 DJF = 0.4517 ETB	1 ETB = 2.2139 DJF
06 Aug 2024	1 DJF = 0.5324 ETB	1 ETB = 1.8783 DJF
07 Aug 2024	1 DJF = 0.5567 ETB	1 ETB = 1.7964 DJF
08 Aug 2024	1 DJF = 0.5564 ETB	1 ETB = 1.7972 DJF
09 Aug 2024	1 DJF = 0.5994 ETB	1 ETB = 1.6684 DJF
10 Aug 2024	1 DJF = 0.5915 ETB	1 ETB = 1.6906 DJF
11 Aug 2024	1 DJF = 0.5994 ETB	1 ETB = 1.6684 DJF
12 Aug 2024	1 DJF = 0.5791 ETB	1 ETB = 1.7268 DJF
13 Aug 2024	1 DJF = 0.5821 ETB	1 ETB = 1.7178 DJF
14 Aug 2024	1 DJF = 0.6192 ETB	1 ETB = 1.615 DJF
15 Aug 2024	1 DJF = 0.6192 ETB	1 ETB = 1.615 DJF
16 Aug 2024	1 DJF = 0.5921 ETB	1 ETB = 1.6889 DJF
17 Aug 2024	1 DJF = 0.5921 ETB	1 ETB = 1.6889 DJF
18 Aug 2024	1 DJF = 0.5921 ETB	1 ETB = 1.6889 DJF
19 Aug 2024	1 DJF = 0.6146 ETB	1 ETB = 1.6271 DJF
20 Aug 2024	1 DJF = 0.6126 ETB	1 ETB = 1.6325 DJF
21 Aug 2024	1 DJF = 0.6126 ETB	1 ETB = 1.6324 DJF
22 Aug 2024	1 DJF = 0.6135 ETB	1 ETB = 1.6299 DJF
23 Aug 2024	1 DJF = 0.6136 ETB	1 ETB = 1.6297 DJF
24 Aug 2024	1 DJF = 0.6135 ETB	1 ETB = 1.6299 DJF
25 Aug 2024	1 DJF = 0.6135 ETB	1 ETB = 1.6299 DJF
26 Aug 2024	1 DJF = 0.6231 ETB	1 ETB = 1.605 DJF
27 Aug 2024	1 DJF = 0.6382 ETB	1 ETB = 1.5669 DJF
28 Aug 2024	1 DJF = 0.6251 ETB	1 ETB = 1.5999 DJF
29 Aug 2024	1 DJF = 0.5961 ETB	1 ETB = 1.6776 DJF
30 Aug 2024	1 DJF = 0.6186 ETB	1 ETB = 1.6165 DJF
31 Aug 2024	1 DJF = 0.6243 ETB	1 ETB = 1.6018 DJF

Sep 2024

Date	DJF-ETB	ETB-DJF
01 Sep 2024	1 DJF = 0.6186 ETB	1 ETB = 1.6165 DJF
02 Sep 2024	1 DJF = 0.6237 ETB	1 ETB = 1.6033 DJF
03 Sep 2024	1 DJF = 0.6237 ETB	1 ETB = 1.6033 DJF
04 Sep 2024	1 DJF = 0.6244 ETB	1 ETB = 1.6014 DJF
05 Sep 2024	1 DJF = 0.6244 ETB	1 ETB = 1.6015 DJF
06 Sep 2024	1 DJF = 0.6445 ETB	1 ETB = 1.5515 DJF
07 Sep 2024	1 DJF = 0.6445 ETB	1 ETB = 1.5515 DJF
08 Sep 2024	1 DJF = 0.6445 ETB	1 ETB = 1.5515 DJF
09 Sep 2024	1 DJF = 0.6382 ETB	1 ETB = 1.5668 DJF
10 Sep 2024	1 DJF = 0.6419 ETB	1 ETB = 1.5579 DJF
11 Sep 2024	1 DJF = 0.6393 ETB	1 ETB = 1.5641 DJF
12 Sep 2024	1 DJF = 0.6393 ETB	1 ETB = 1.5642 DJF
13 Sep 2024	1 DJF = 0.6579 ETB	1 ETB = 1.5199 DJF
14 Sep 2024	1 DJF = 0.658 ETB	1 ETB = 1.5198 DJF
15 Sep 2024	1 DJF = 0.658 ETB	1 ETB = 1.5198 DJF
16 Sep 2024	1 DJF = 0.6395 ETB	1 ETB = 1.5637 DJF
17 Sep 2024	1 DJF = 0.6401 ETB	1 ETB = 1.5622 DJF
18 Sep 2024	1 DJF = 0.6303 ETB	1 ETB = 1.5866 DJF
19 Sep 2024	1 DJF = 0.6464 ETB	1 ETB = 1.5471 DJF
20 Sep 2024	1 DJF = 0.6517 ETB	1 ETB = 1.5345 DJF
21 Sep 2024	1 DJF = 0.6517 ETB	1 ETB = 1.5345 DJF
22 Sep 2024	1 DJF = 0.6517 ETB	1 ETB = 1.5345 DJF
23 Sep 2024	1 DJF = 0.6695 ETB	1 ETB = 1.4937 DJF
24 Sep 2024	1 DJF = 0.6703 ETB	1 ETB = 1.4919 DJF
25 Sep 2024	1 DJF = 0.6697 ETB	1 ETB = 1.4932 DJF
26 Sep 2024	1 DJF = 0.671 ETB	1 ETB = 1.4904 DJF
27 Sep 2024	1 DJF = 0.6613 ETB	1 ETB = 1.5123 DJF
28 Sep 2024	1 DJF = 0.6707 ETB	1 ETB = 1.4909 DJF
29 Sep 2024	1 DJF = 0.6707 ETB	1 ETB = 1.4909 DJF
30 Sep 2024	1 DJF = 0.6613 ETB	1 ETB = 1.5123 DJF

Oct 2024

Date	DJF-ETB	ETB-DJF
01 Oct 2024	1 DJF = 0.6653 ETB	1 ETB = 1.5032 DJF
02 Oct 2024	1 DJF = 0.6717 ETB	1 ETB = 1.4888 DJF
03 Oct 2024	1 DJF = 0.6786 ETB	1 ETB = 1.4735 DJF
04 Oct 2024	1 DJF = 0.6718 ETB	1 ETB = 1.4885 DJF
05 Oct 2024	1 DJF = 0.6718 ETB	1 ETB = 1.4885 DJF
06 Oct 2024	1 DJF = 0.6718 ETB	1 ETB = 1.4885 DJF
07 Oct 2024	1 DJF = 0.6709 ETB	1 ETB = 1.4905 DJF
08 Oct 2024	1 DJF = 0.6818 ETB	1 ETB = 1.4668 DJF
09 Oct 2024	1 DJF = 0.6729 ETB	1 ETB = 1.486 DJF
10 Oct 2024	1 DJF = 0.6842 ETB	1 ETB = 1.4615 DJF
11 Oct 2024	1 DJF = 0.6725 ETB	1 ETB = 1.487 DJF
12 Oct 2024	1 DJF = 0.6725 ETB	1 ETB = 1.487 DJF
13 Oct 2024	1 DJF = 0.6725 ETB	1 ETB = 1.487 DJF
14 Oct 2024	1 DJF = 0.6746 ETB	1 ETB = 1.4823 DJF
15 Oct 2024	1 DJF = 0.6747 ETB	1 ETB = 1.4821 DJF
16 Oct 2024	1 DJF = 0.6722 ETB	1 ETB = 1.4876 DJF
17 Oct 2024	1 DJF = 0.6772 ETB	1 ETB = 1.4766 DJF
18 Oct 2024	1 DJF = 0.6736 ETB	1 ETB = 1.4846 DJF
19 Oct 2024	1 DJF = 0.6736 ETB	1 ETB = 1.4846 DJF
20 Oct 2024	1 DJF = 0.6736 ETB	1 ETB = 1.4846 DJF
21 Oct 2024	1 DJF = 0.6752 ETB	1 ETB = 1.4811 DJF
22 Oct 2024	1 DJF = 0.6763 ETB	1 ETB = 1.4786 DJF
23 Oct 2024	1 DJF = 0.6693 ETB	1 ETB = 1.4941 DJF
24 Oct 2024	1 DJF = 0.6718 ETB	1 ETB = 1.4886 DJF
25 Oct 2024	1 DJF = 0.6829 ETB	1 ETB = 1.4644 DJF
26 Oct 2024	1 DJF = 0.6829 ETB	1 ETB = 1.4644 DJF
27 Oct 2024	1 DJF = 0.6829 ETB	1 ETB = 1.4644 DJF
28 Oct 2024	1 DJF = 0.6854 ETB	1 ETB = 1.459 DJF
29 Oct 2024	1 DJF = 0.671 ETB	1 ETB = 1.4902 DJF
30 Oct 2024	1 DJF = 0.6885 ETB	1 ETB = 1.4525 DJF
31 Oct 2024	1 DJF = 0.6898 ETB	1 ETB = 1.4497 DJF

Nov 2024

Date	DJF-ETB	ETB-DJF
01 Nov 2024	1 DJF = 0.6744 ETB	1 ETB = 1.4828 DJF
02 Nov 2024	1 DJF = 0.6811 ETB	1 ETB = 1.4682 DJF
03 Nov 2024	1 DJF = 0.6744 ETB	1 ETB = 1.4827 DJF
04 Nov 2024	1 DJF = 0.6895 ETB	1 ETB = 1.4502 DJF
05 Nov 2024	1 DJF = 0.676 ETB	1 ETB = 1.4793 DJF
06 Nov 2024	1 DJF = 0.6739 ETB	1 ETB = 1.4838 DJF
07 Nov 2024	1 DJF = 0.6913 ETB	1 ETB = 1.4466 DJF
08 Nov 2024	1 DJF = 0.6953 ETB	1 ETB = 1.4383 DJF
09 Nov 2024	1 DJF = 0.6953 ETB	1 ETB = 1.4383 DJF
10 Nov 2024	1 DJF = 0.6953 ETB	1 ETB = 1.4383 DJF
11 Nov 2024	1 DJF = 0.6922 ETB	1 ETB = 1.4447 DJF
12 Nov 2024	1 DJF = 0.694 ETB	1 ETB = 1.4409 DJF
13 Nov 2024	1 DJF = 0.6854 ETB	1 ETB = 1.459 DJF
14 Nov 2024	1 DJF = 0.6961 ETB	1 ETB = 1.4365 DJF
15 Nov 2024	1 DJF = 0.6801 ETB	1 ETB = 1.4704 DJF
16 Nov 2024	1 DJF = 0.6801 ETB	1 ETB = 1.4704 DJF
17 Nov 2024	1 DJF = 0.6801 ETB	1 ETB = 1.4704 DJF
18 Nov 2024	1 DJF = 0.6952 ETB	1 ETB = 1.4385 DJF
19 Nov 2024	1 DJF = 0.6912 ETB	1 ETB = 1.4468 DJF
20 Nov 2024	1 DJF = 0.7002 ETB	1 ETB = 1.4282 DJF
21 Nov 2024	1 DJF = 0.6998 ETB	1 ETB = 1.429 DJF
22 Nov 2024	1 DJF = 0.6875 ETB	1 ETB = 1.4546 DJF
23 Nov 2024	1 DJF = 0.6875 ETB	1 ETB = 1.4546 DJF
24 Nov 2024	1 DJF = 0.6875 ETB	1 ETB = 1.4546 DJF
25 Nov 2024	1 DJF = 0.7002 ETB	1 ETB = 1.4281 DJF
26 Nov 2024	1 DJF = 0.7028 ETB	1 ETB = 1.4229 DJF
27 Nov 2024	1 DJF = 0.7098 ETB	1 ETB = 1.4088 DJF
28 Nov 2024	1 DJF = 0.6957 ETB	1 ETB = 1.4375 DJF
29 Nov 2024	1 DJF = 0.7098 ETB	1 ETB = 1.4089 DJF
30 Nov 2024	1 DJF = 0.7098 ETB	1 ETB = 1.4089 DJF

Dec 2024

Date	DJF-ETB	ETB-DJF
01 Dec 2024	1 DJF = 0.7098 ETB	1 ETB = 1.4089 DJF
02 Dec 2024	1 DJF = 0.7114 ETB	1 ETB = 1.4057 DJF
03 Dec 2024	1 DJF = 0.7014 ETB	1 ETB = 1.4257 DJF
04 Dec 2024	1 DJF = 0.7114 ETB	1 ETB = 1.4057 DJF
05 Dec 2024	1 DJF = 0.6833 ETB	1 ETB = 1.4634 DJF
06 Dec 2024	1 DJF = 0.7119 ETB	1 ETB = 1.4046 DJF
07 Dec 2024	1 DJF = 0.7119 ETB	1 ETB = 1.4046 DJF
08 Dec 2024	1 DJF = 0.7119 ETB	1 ETB = 1.4046 DJF
09 Dec 2024	1 DJF = 0.698 ETB	1 ETB = 1.4326 DJF
10 Dec 2024	1 DJF = 0.7127 ETB	1 ETB = 1.403 DJF
11 Dec 2024	1 DJF = 0.7146 ETB	1 ETB = 1.3994 DJF
12 Dec 2024	1 DJF = 0.7133 ETB	1 ETB = 1.4019 DJF
13 Dec 2024	1 DJF = 0.7134 ETB	1 ETB = 1.4016 DJF
14 Dec 2024	1 DJF = 0.7134 ETB	1 ETB = 1.4016 DJF
15 Dec 2024	1 DJF = 0.7134 ETB	1 ETB = 1.4016 DJF
16 Dec 2024	1 DJF = 0.7128 ETB	1 ETB = 1.4028 DJF
17 Dec 2024	1 DJF = 0.7132 ETB	1 ETB = 1.4022 DJF
18 Dec 2024	1 DJF = 0.7017 ETB	1 ETB = 1.4252 DJF
19 Dec 2024	1 DJF = 0.7141 ETB	1 ETB = 1.4003 DJF
20 Dec 2024	1 DJF = 0.7 ETB	1 ETB = 1.4285 DJF
21 Dec 2024	1 DJF = 0.7 ETB	1 ETB = 1.4285 DJF
22 Dec 2024	1 DJF = 0.7 ETB	1 ETB = 1.4285 DJF

DJF-ETB and ETB-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Ethiopian Birr (ETB) is the currency used in Ethiopia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Ethiopia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News