currencystats247.com

CurrencyStats247 > Exchange Rates > DJF-ERN and ERN-DJF exchange rates - 2025

DJF-ERN and ERN-DJF exchange rates - 2025

DJF-ERN and ERN-DJF exchange rates

Check below the exchange rates for DJF-ERN and ERN-DJF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DJF = 0.0843 ERN
1 ERN = 11.8681 DJF
1Y 2Y 3Y
DJF to ERNERN to DJF
0.0837 Date: 4/5 0.0844 Date: 4/4 0.0842 Date: 4/3 0.0843 Date: 4/2 0.0842 Date: 4/1 0.0844 Date: 3/31 0.0852 Date: 3/30 0.0852 Date: 3/29 0.0843 Date: 3/28 0.0844 Date: 3/27 0.0842 Date: 3/26 0.0843 Date: 3/25 0.0842 Date: 3/24 0.0844 Date: 3/23 0.0844 Date: 3/22 0.0842 Date: 3/21 0.0842 Date: 3/20 0.0843 Date: 3/19 0.0842 Date: 3/18 0.0842 Date: 3/17 0.0844 Date: 3/16 0.0844 Date: 3/15 0.0843 Date: 3/14 0.0842 Date: 3/13 0.0842 Date: 3/12 0.0842 Date: 3/11 0.0842 Date: 3/10 0.0841 Date: 3/9 0.0841 Date: 3/8 0.0842 Date: 3/7 0.0842 Date: 3/6 0.0844 Date: 3/5 0.0842 Date: 3/4 0.0843 Date: 3/3 0.0841 Date: 3/2 0.0844 Date: 3/1 0.0843 Date: 2/28 0.0843 Date: 2/27 0.0842 Date: 2/26 0.0843 Date: 2/25 0.0843 Date: 2/24 0.0842 Date: 2/23 0.0842 Date: 2/22 0.0842 Date: 2/21 0.0843 Date: 2/20 0.0843 Date: 2/19 0.0842 Date: 2/18 0.0842 Date: 2/17 0.0845 Date: 2/16 0.0845 Date: 2/15 0.0842 Date: 2/14 0.0844 Date: 2/13 0.0842 Date: 2/12 0.0843 Date: 2/11 0.0842 Date: 2/10 0.0839 Date: 2/9 0.0839 Date: 2/8 0.0842 Date: 2/7 0.0842 Date: 2/6 0.0842 Date: 2/5 0.0842 Date: 2/4 0.0843 Date: 2/3 0.0841 Date: 2/2 0.0844 Date: 2/1 0.0843 Date: 1/31 0.0843 Date: 1/30 0.0842 Date: 1/29 0.0842 Date: 1/28 0.0842 Date: 1/27 0.0844 Date: 1/26 0.0844 Date: 1/25 0.0842 Date: 1/24 0.0842 Date: 1/23 0.0847 Date: 1/22 0.0842 Date: 1/21 0.0841 Date: 1/20 0.0842 Date: 1/19 0.0842 Date: 1/18 0.0842 Date: 1/17 0.0842 Date: 1/16 0.0842 Date: 1/15 0.0841 Date: 1/14 0.0842 Date: 1/13 0.0839 Date: 1/12 0.0839 Date: 1/11 0.0842 Date: 1/10 0.0842 Date: 1/9 0.0841 Date: 1/8 0.0842 Date: 1/7 0.0842 Date: 1/6 0.0844 Date: 1/5 0.0844 Date: 1/4 0.0842 Date: 1/3 0.0842 Date: 1/2 0.0844 Date: 1/1 0.0837 Date: 4/5 0.0844 Date: 4/4 0.0842 Date: 4/3 0.0843 Date: 4/2 0.0842 Date: 4/1 0.0844 Date: 3/31 0.0852 Date: 3/30 0.0852 Date: 3/29 0.0843 Date: 3/28 0.0844 Date: 3/27 0.0842 Date: 3/26 0.0843 Date: 3/25 0.0842 Date: 3/24 0.0844 Date: 3/23 0.0844 Date: 3/22 0.0842 Date: 3/21 0.0842 Date: 3/20 0.0843 Date: 3/19 0.0842 Date: 3/18 0.0842 Date: 3/17 0.0844 Date: 3/16 0.0844 Date: 3/15 0.0843 Date: 3/14 0.0842 Date: 3/13 0.0842 Date: 3/12 0.0842 Date: 3/11 0.0842 Date: 3/10 0.0841 Date: 3/9 0.0841 Date: 3/8 0.0842 Date: 3/7 0.0842 Date: 3/6 0.0844 Date: 3/5 0.0842 Date: 3/4 0.0843 Date: 3/3 0.0841 Date: 3/2 0.0844 Date: 3/1 0.0843 Date: 2/28 0.0843 Date: 2/27 0.0842 Date: 2/26 0.0843 Date: 2/25 0.0843 Date: 2/24 0.0842 Date: 2/23 0.0842 Date: 2/22 0.0842 Date: 2/21 0.0843 Date: 2/20 0.0843 Date: 2/19 0.0842 Date: 2/18 0.0842 Date: 2/17 0.0845 Date: 2/16 0.0845 Date: 2/15 0.0842 Date: 2/14 0.0844 Date: 2/13 0.0842 Date: 2/12 0.0843 Date: 2/11 0.0842 Date: 2/10 0.0839 Date: 2/9 0.0839 Date: 2/8 0.0842 Date: 2/7 0.0842 Date: 2/6 0.0842 Date: 2/5 0.0842 Date: 2/4 0.0843 Date: 2/3 0.0841 Date: 2/2 0.0844 Date: 2/1 0.0843 Date: 1/31 0.0843 Date: 1/30 0.0842 Date: 1/29 0.0842 Date: 1/28 0.0842 Date: 1/27 0.0844 Date: 1/26 0.0844 Date: 1/25 0.0842 Date: 1/24 0.0842 Date: 1/23 0.0847 Date: 1/22 0.0842 Date: 1/21 0.0841 Date: 1/20 0.0842 Date: 1/19 0.0842 Date: 1/18 0.0842 Date: 1/17 0.0842 Date: 1/16 0.0842 Date: 1/15 0.0841 Date: 1/14 0.0842 Date: 1/13 0.0839 Date: 1/12 0.0839 Date: 1/11 0.0842 Date: 1/10 0.0842 Date: 1/9 0.0841 Date: 1/8 0.0842 Date: 1/7 0.0842 Date: 1/6 0.0844 Date: 1/5 0.0844 Date: 1/4 0.0842 Date: 1/3 0.0842 Date: 1/2 0.0844 Date: 1/1

Jan 2025

DateDJF-ERNERN-DJF
01 Jan 2025 1 DJF = 0.0844 ERN 1 ERN = 11.848 DJF
02 Jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8727 DJF
03 Jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8736 DJF
04 Jan 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8519 DJF
05 Jan 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8519 DJF
06 Jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.883 DJF
07 Jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8769 DJF
08 Jan 2025 1 DJF = 0.0841 ERN 1 ERN = 11.8848 DJF
09 Jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8708 DJF
10 Jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8716 DJF
11 Jan 2025 1 DJF = 0.0839 ERN 1 ERN = 11.9241 DJF
12 Jan 2025 1 DJF = 0.0839 ERN 1 ERN = 11.9241 DJF
13 Jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8761 DJF
14 Jan 2025 1 DJF = 0.0841 ERN 1 ERN = 11.8856 DJF
15 Jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.87 DJF
16 Jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8791 DJF
17 Jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8751 DJF
18 Jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8713 DJF
19 Jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8713 DJF
20 Jan 2025 1 DJF = 0.0841 ERN 1 ERN = 11.8879 DJF
21 Jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.872 DJF
22 Jan 2025 1 DJF = 0.0847 ERN 1 ERN = 11.8081 DJF
23 Jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8785 DJF
24 Jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8753 DJF
25 Jan 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8497 DJF
26 Jan 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8497 DJF
27 Jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8711 DJF
28 Jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8813 DJF
29 Jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8792 DJF
30 Jan 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8647 DJF
31 Jan 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8673 DJF

Feb 2025

DateDJF-ERNERN-DJF
01 Feb 2025 1 DJF = 0.0844 ERN 1 ERN = 11.848 DJF
02 Feb 2025 1 DJF = 0.0841 ERN 1 ERN = 11.8871 DJF
03 Feb 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8665 DJF
04 Feb 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8711 DJF
05 Feb 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8757 DJF
06 Feb 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8745 DJF
07 Feb 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8801 DJF
08 Feb 2025 1 DJF = 0.0839 ERN 1 ERN = 11.9259 DJF
09 Feb 2025 1 DJF = 0.0839 ERN 1 ERN = 11.9259 DJF
10 Feb 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8821 DJF
11 Feb 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8688 DJF
12 Feb 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8739 DJF
13 Feb 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8433 DJF
14 Feb 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8764 DJF
15 Feb 2025 1 DJF = 0.0845 ERN 1 ERN = 11.8372 DJF
16 Feb 2025 1 DJF = 0.0845 ERN 1 ERN = 11.8372 DJF
17 Feb 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8724 DJF
18 Feb 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8808 DJF
19 Feb 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8666 DJF
20 Feb 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8682 DJF
21 Feb 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8773 DJF
22 Feb 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8758 DJF
23 Feb 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8758 DJF
24 Feb 2025 1 DJF = 0.0843 ERN 1 ERN = 11.869 DJF
25 Feb 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8626 DJF
26 Feb 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8755 DJF
27 Feb 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8678 DJF
28 Feb 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8649 DJF

Mar 2025

DateDJF-ERNERN-DJF
01 Mar 2025 1 DJF = 0.0844 ERN 1 ERN = 11.848 DJF
02 Mar 2025 1 DJF = 0.0841 ERN 1 ERN = 11.8933 DJF
03 Mar 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8562 DJF
04 Mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8714 DJF
05 Mar 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8542 DJF
06 Mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.872 DJF
07 Mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8775 DJF
08 Mar 2025 1 DJF = 0.0841 ERN 1 ERN = 11.8858 DJF
09 Mar 2025 1 DJF = 0.0841 ERN 1 ERN = 11.8858 DJF
10 Mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8764 DJF
11 Mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8703 DJF
12 Mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8798 DJF
13 Mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8707 DJF
14 Mar 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8635 DJF
15 Mar 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8434 DJF
16 Mar 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8434 DJF
17 Mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8755 DJF
18 Mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.87 DJF
19 Mar 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8673 DJF
20 Mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8696 DJF
21 Mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8706 DJF
22 Mar 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8428 DJF
23 Mar 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8428 DJF
24 Mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8801 DJF
25 Mar 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8665 DJF
26 Mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8783 DJF
27 Mar 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8533 DJF
28 Mar 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8593 DJF
29 Mar 2025 1 DJF = 0.0852 ERN 1 ERN = 11.7339 DJF
30 Mar 2025 1 DJF = 0.0852 ERN 1 ERN = 11.7339 DJF
31 Mar 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8476 DJF

Apr 2025

DateDJF-ERNERN-DJF
01 Apr 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8781 DJF
02 Apr 2025 1 DJF = 0.0843 ERN 1 ERN = 11.868 DJF
03 Apr 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8712 DJF
04 Apr 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8446 DJF
05 Apr 2025 1 DJF = 0.0837 ERN 1 ERN = 11.9456 DJF

DJF-ERN and ERN-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Eritrean Nakfa (ERN) is the currency used in Eritrea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Eritrea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats