> DJF-ERN and ERN-DJF exchange rates - 2024

DJF-ERN and ERN-DJF exchange rates - 2024

DJF-ERN and ERN-DJF exchange rates

Check below the exchange rates for DJF-ERN and ERN-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 0.0843 ERN

1 ERN = 11.8671 DJF

1Y 2Y 3Y

DJF to ERNERN to DJF

Jan 2024

Date	DJF-ERN	ERN-DJF
01 Jan 2024	1 DJF = 0.084 ERN	1 ERN = 11.9035 DJF
02 Jan 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8739 DJF
03 Jan 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8594 DJF
04 Jan 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8688 DJF
05 Jan 2024	1 DJF = 0.0843 ERN	1 ERN = 11.869 DJF
06 Jan 2024	1 DJF = 0.0846 ERN	1 ERN = 11.8222 DJF
07 Jan 2024	1 DJF = 0.0846 ERN	1 ERN = 11.8222 DJF
08 Jan 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8638 DJF
09 Jan 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8659 DJF
10 Jan 2024	1 DJF = 0.0843 ERN	1 ERN = 11.869 DJF
11 Jan 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8715 DJF
12 Jan 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8766 DJF
13 Jan 2024	1 DJF = 0.0844 ERN	1 ERN = 11.8535 DJF
14 Jan 2024	1 DJF = 0.0844 ERN	1 ERN = 11.8535 DJF
15 Jan 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8578 DJF
16 Jan 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8717 DJF
17 Jan 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8696 DJF
18 Jan 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8702 DJF
19 Jan 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8772 DJF
20 Jan 2024	1 DJF = 0.0845 ERN	1 ERN = 11.8394 DJF
21 Jan 2024	1 DJF = 0.0845 ERN	1 ERN = 11.8394 DJF
22 Jan 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8666 DJF
23 Jan 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8644 DJF
24 Jan 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8678 DJF
25 Jan 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8758 DJF
26 Jan 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8718 DJF
27 Jan 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8809 DJF
28 Jan 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8809 DJF
29 Jan 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8638 DJF
30 Jan 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8687 DJF
31 Jan 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8709 DJF

Feb 2024

Date	DJF-ERN	ERN-DJF
01 Feb 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8667 DJF
02 Feb 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8729 DJF
03 Feb 2024	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
04 Feb 2024	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
05 Feb 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8725 DJF
06 Feb 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8781 DJF
07 Feb 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8724 DJF
08 Feb 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8771 DJF
09 Feb 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8691 DJF
10 Feb 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8592 DJF
11 Feb 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8592 DJF
12 Feb 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8683 DJF
13 Feb 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8701 DJF
14 Feb 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8702 DJF
15 Feb 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8653 DJF
16 Feb 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8742 DJF
17 Feb 2024	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
18 Feb 2024	1 DJF = 0.0842 ERN	1 ERN = 11.871 DJF
19 Feb 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8681 DJF
20 Feb 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8713 DJF
21 Feb 2024	1 DJF = 0.0842 ERN	1 ERN = 11.871 DJF
22 Feb 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8758 DJF
23 Feb 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8737 DJF
24 Feb 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8611 DJF
25 Feb 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8611 DJF
26 Feb 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8696 DJF
27 Feb 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8682 DJF
28 Feb 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8706 DJF
29 Feb 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8775 DJF

Mar 2024

Date	DJF-ERN	ERN-DJF
01 Mar 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8663 DJF
02 Mar 2024	1 DJF = 0.0845 ERN	1 ERN = 11.8323 DJF
03 Mar 2024	1 DJF = 0.0845 ERN	1 ERN = 11.8323 DJF
04 Mar 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8757 DJF
05 Mar 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8745 DJF
06 Mar 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8708 DJF
07 Mar 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8676 DJF
08 Mar 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8756 DJF
09 Mar 2024	1 DJF = 0.0843 ERN	1 ERN = 11.86 DJF
10 Mar 2024	1 DJF = 0.0843 ERN	1 ERN = 11.86 DJF
11 Mar 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8745 DJF
12 Mar 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8686 DJF
13 Mar 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8709 DJF
14 Mar 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8748 DJF
15 Mar 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8722 DJF
16 Mar 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8752 DJF
17 Mar 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8752 DJF
18 Mar 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8712 DJF
19 Mar 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8727 DJF
20 Mar 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8729 DJF
21 Mar 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8694 DJF
22 Mar 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8658 DJF
23 Mar 2024	1 DJF = 0.0846 ERN	1 ERN = 11.8189 DJF
24 Mar 2024	1 DJF = 0.0846 ERN	1 ERN = 11.8189 DJF
25 Mar 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8696 DJF
26 Mar 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8743 DJF
27 Mar 2024	1 DJF = 0.0842 ERN	1 ERN = 11.874 DJF
28 Mar 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8692 DJF
29 Mar 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8711 DJF
30 Mar 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8558 DJF
31 Mar 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8558 DJF

Apr 2024

Date	DJF-ERN	ERN-DJF
01 Apr 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8665 DJF
02 Apr 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8722 DJF
03 Apr 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8641 DJF
04 Apr 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8693 DJF
05 Apr 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8716 DJF
06 Apr 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8555 DJF
07 Apr 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8555 DJF
08 Apr 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8773 DJF
09 Apr 2024	1 DJF = 0.0842 ERN	1 ERN = 11.871 DJF
10 Apr 2024	1 DJF = 0.0841 ERN	1 ERN = 11.8843 DJF
11 Apr 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8708 DJF
12 Apr 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8656 DJF
13 Apr 2024	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
14 Apr 2024	1 DJF = 0.0844 ERN	1 ERN = 11.8429 DJF
15 Apr 2024	1 DJF = 0.0843 ERN	1 ERN = 11.866 DJF
16 Apr 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8664 DJF
17 Apr 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8626 DJF
18 Apr 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8687 DJF
19 Apr 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8724 DJF
20 Apr 2024	1 DJF = 0.0844 ERN	1 ERN = 11.8457 DJF
21 Apr 2024	1 DJF = 0.0844 ERN	1 ERN = 11.8457 DJF
22 Apr 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8818 DJF
23 Apr 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8576 DJF
24 Apr 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8737 DJF
25 Apr 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8725 DJF
26 Apr 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8652 DJF
27 Apr 2024	1 DJF = 0.084 ERN	1 ERN = 11.9011 DJF
28 Apr 2024	1 DJF = 0.084 ERN	1 ERN = 11.9011 DJF
29 Apr 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8693 DJF
30 Apr 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8766 DJF

May 2024

Date	DJF-ERN	ERN-DJF
01 May 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8704 DJF
02 May 2024	1 DJF = 0.0842 ERN	1 ERN = 11.875 DJF
03 May 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8673 DJF
04 May 2024	1 DJF = 0.0845 ERN	1 ERN = 11.8383 DJF
05 May 2024	1 DJF = 0.0845 ERN	1 ERN = 11.8383 DJF
06 May 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8719 DJF
07 May 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8737 DJF
08 May 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8745 DJF
09 May 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8737 DJF
10 May 2024	1 DJF = 0.0842 ERN	1 ERN = 11.871 DJF
11 May 2024	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
12 May 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8608 DJF
13 May 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8682 DJF
14 May 2024	1 DJF = 0.0842 ERN	1 ERN = 11.87 DJF
15 May 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8702 DJF
16 May 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8719 DJF
17 May 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8703 DJF
18 May 2024	1 DJF = 0.0847 ERN	1 ERN = 11.8092 DJF
19 May 2024	1 DJF = 0.0847 ERN	1 ERN = 11.8092 DJF
20 May 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8777 DJF
21 May 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8721 DJF
22 May 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8763 DJF
23 May 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8704 DJF
24 May 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8754 DJF
25 May 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8561 DJF
26 May 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8561 DJF
27 May 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8702 DJF
28 May 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8601 DJF
29 May 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8825 DJF
30 May 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8706 DJF
31 May 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8651 DJF

Jun 2024

Date	DJF-ERN	ERN-DJF
01 Jun 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8615 DJF
02 Jun 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8615 DJF
03 Jun 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8623 DJF
04 Jun 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8685 DJF
05 Jun 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8756 DJF
06 Jun 2024	1 DJF = 0.0842 ERN	1 ERN = 11.876 DJF
07 Jun 2024	1 DJF = 0.0843 ERN	1 ERN = 11.868 DJF
08 Jun 2024	1 DJF = 0.0837 ERN	1 ERN = 11.9479 DJF
09 Jun 2024	1 DJF = 0.0837 ERN	1 ERN = 11.9479 DJF
10 Jun 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8616 DJF
11 Jun 2024	1 DJF = 0.0841 ERN	1 ERN = 11.8868 DJF
12 Jun 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8696 DJF
13 Jun 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8687 DJF
14 Jun 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8673 DJF
15 Jun 2024	1 DJF = 0.0844 ERN	1 ERN = 11.8419 DJF
16 Jun 2024	1 DJF = 0.0844 ERN	1 ERN = 11.8419 DJF
17 Jun 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8674 DJF
18 Jun 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8721 DJF
19 Jun 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8715 DJF
20 Jun 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8685 DJF
21 Jun 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8678 DJF
22 Jun 2024	1 DJF = 0.0844 ERN	1 ERN = 11.8447 DJF
23 Jun 2024	1 DJF = 0.0844 ERN	1 ERN = 11.8447 DJF
24 Jun 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8704 DJF
25 Jun 2024	1 DJF = 0.0842 ERN	1 ERN = 11.876 DJF
26 Jun 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8725 DJF
27 Jun 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8753 DJF
28 Jun 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8706 DJF
29 Jun 2024	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
30 Jun 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8588 DJF

Jul 2024

Date	DJF-ERN	ERN-DJF
01 Jul 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8705 DJF
02 Jul 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8695 DJF
03 Jul 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8687 DJF
04 Jul 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8727 DJF
05 Jul 2024	1 DJF = 0.0842 ERN	1 ERN = 11.871 DJF
06 Jul 2024	1 DJF = 0.0845 ERN	1 ERN = 11.8394 DJF
07 Jul 2024	1 DJF = 0.0845 ERN	1 ERN = 11.8394 DJF
08 Jul 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8697 DJF
09 Jul 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8749 DJF
10 Jul 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8684 DJF
11 Jul 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8693 DJF
12 Jul 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8686 DJF
13 Jul 2024	1 DJF = 0.0844 ERN	1 ERN = 11.8514 DJF
14 Jul 2024	1 DJF = 0.0845 ERN	1 ERN = 11.836 DJF
15 Jul 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8674 DJF
16 Jul 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8718 DJF
17 Jul 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8663 DJF
18 Jul 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8717 DJF
19 Jul 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8657 DJF
20 Jul 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8618 DJF
21 Jul 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8618 DJF
22 Jul 2024	1 DJF = 0.0842 ERN	1 ERN = 11.874 DJF
23 Jul 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8662 DJF
24 Jul 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8744 DJF
25 Jul 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8739 DJF
26 Jul 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8705 DJF
27 Jul 2024	1 DJF = 0.0844 ERN	1 ERN = 11.8538 DJF
28 Jul 2024	1 DJF = 0.0844 ERN	1 ERN = 11.8538 DJF
29 Jul 2024	1 DJF = 0.0842 ERN	1 ERN = 11.875 DJF
30 Jul 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8762 DJF
31 Jul 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8675 DJF

Aug 2024

Date	DJF-ERN	ERN-DJF
01 Aug 2024	1 DJF = 0.0843 ERN	1 ERN = 11.861 DJF
02 Aug 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8655 DJF
03 Aug 2024	1 DJF = 0.085 ERN	1 ERN = 11.7646 DJF
04 Aug 2024	1 DJF = 0.085 ERN	1 ERN = 11.7646 DJF
05 Aug 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8648 DJF
06 Aug 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8752 DJF
07 Aug 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8693 DJF
08 Aug 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8701 DJF
09 Aug 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8778 DJF
10 Aug 2024	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
11 Aug 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8643 DJF
12 Aug 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8742 DJF
13 Aug 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8682 DJF
14 Aug 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8712 DJF
15 Aug 2024	1 DJF = 0.0842 ERN	1 ERN = 11.87 DJF
16 Aug 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8737 DJF
17 Aug 2024	1 DJF = 0.0846 ERN	1 ERN = 11.8273 DJF
18 Aug 2024	1 DJF = 0.0846 ERN	1 ERN = 11.8273 DJF
19 Aug 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8726 DJF
20 Aug 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8693 DJF
21 Aug 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8808 DJF
22 Aug 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8804 DJF
23 Aug 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8738 DJF
24 Aug 2024	1 DJF = 0.0849 ERN	1 ERN = 11.7774 DJF
25 Aug 2024	1 DJF = 0.0849 ERN	1 ERN = 11.7774 DJF
26 Aug 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8727 DJF
27 Aug 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8708 DJF
28 Aug 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8681 DJF
29 Aug 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8734 DJF
30 Aug 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8716 DJF
31 Aug 2024	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF

Sep 2024

Date	DJF-ERN	ERN-DJF
01 Sep 2024	1 DJF = 0.0841 ERN	1 ERN = 11.8889 DJF
02 Sep 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8714 DJF
03 Sep 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8694 DJF
04 Sep 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8785 DJF
05 Sep 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8671 DJF
06 Sep 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8739 DJF
07 Sep 2024	1 DJF = 0.0841 ERN	1 ERN = 11.8858 DJF
08 Sep 2024	1 DJF = 0.0841 ERN	1 ERN = 11.8858 DJF
09 Sep 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8698 DJF
10 Sep 2024	1 DJF = 0.0842 ERN	1 ERN = 11.876 DJF
11 Sep 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8683 DJF
12 Sep 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8773 DJF
13 Sep 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8728 DJF
14 Sep 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8746 DJF
15 Sep 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8746 DJF
16 Sep 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8778 DJF
17 Sep 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8751 DJF
18 Sep 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8753 DJF
19 Sep 2024	1 DJF = 0.0841 ERN	1 ERN = 11.8877 DJF
20 Sep 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8749 DJF
21 Sep 2024	1 DJF = 0.0844 ERN	1 ERN = 11.8528 DJF
22 Sep 2024	1 DJF = 0.0844 ERN	1 ERN = 11.8528 DJF
23 Sep 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8632 DJF
24 Sep 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8753 DJF
25 Sep 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8729 DJF
26 Sep 2024	1 DJF = 0.0842 ERN	1 ERN = 11.873 DJF
27 Sep 2024	1 DJF = 0.0842 ERN	1 ERN = 11.87 DJF
28 Sep 2024	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
29 Sep 2024	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
30 Sep 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8693 DJF

Oct 2024

Date	DJF-ERN	ERN-DJF
01 Oct 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8614 DJF
02 Oct 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8667 DJF
03 Oct 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8768 DJF
04 Oct 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8674 DJF
05 Oct 2024	1 DJF = 0.0839 ERN	1 ERN = 11.9202 DJF
06 Oct 2024	1 DJF = 0.0839 ERN	1 ERN = 11.9202 DJF
07 Oct 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8656 DJF
08 Oct 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8745 DJF
09 Oct 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8718 DJF
10 Oct 2024	1 DJF = 0.0842 ERN	1 ERN = 11.876 DJF
11 Oct 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8785 DJF
12 Oct 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8562 DJF
13 Oct 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8562 DJF
14 Oct 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8745 DJF
15 Oct 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8745 DJF
16 Oct 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8698 DJF
17 Oct 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8686 DJF
18 Oct 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8726 DJF
19 Oct 2024	1 DJF = 0.0845 ERN	1 ERN = 11.8371 DJF
20 Oct 2024	1 DJF = 0.0845 ERN	1 ERN = 11.8371 DJF
21 Oct 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8691 DJF
22 Oct 2024	1 DJF = 0.0842 ERN	1 ERN = 11.873 DJF
23 Oct 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8693 DJF
24 Oct 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8726 DJF
25 Oct 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8715 DJF
26 Oct 2024	1 DJF = 0.0841 ERN	1 ERN = 11.8966 DJF
27 Oct 2024	1 DJF = 0.0841 ERN	1 ERN = 11.8966 DJF
28 Oct 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8651 DJF
29 Oct 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8735 DJF
30 Oct 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8816 DJF
31 Oct 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8644 DJF

Nov 2024

Date	DJF-ERN	ERN-DJF
01 Nov 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8737 DJF
02 Nov 2024	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
03 Nov 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8568 DJF
04 Nov 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8794 DJF
05 Nov 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8742 DJF
06 Nov 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8708 DJF
07 Nov 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8681 DJF
08 Nov 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8779 DJF
09 Nov 2024	1 DJF = 0.0838 ERN	1 ERN = 11.9383 DJF
10 Nov 2024	1 DJF = 0.0838 ERN	1 ERN = 11.9383 DJF
11 Nov 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8725 DJF
12 Nov 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8781 DJF
14 Nov 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8698 DJF
15 Nov 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8793 DJF
16 Nov 2024	1 DJF = 0.084 ERN	1 ERN = 11.9071 DJF
17 Nov 2024	1 DJF = 0.084 ERN	1 ERN = 11.9071 DJF
18 Nov 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8782 DJF
19 Nov 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8725 DJF
20 Nov 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8727 DJF
21 Nov 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8714 DJF
22 Nov 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8809 DJF
23 Nov 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8688 DJF
24 Nov 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8688 DJF
25 Nov 2024	1 DJF = 0.0842 ERN	1 ERN = 11.874 DJF
26 Nov 2024	1 DJF = 0.0845 ERN	1 ERN = 11.8365 DJF
27 Nov 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8772 DJF
28 Nov 2024	1 DJF = 0.0842 ERN	1 ERN = 11.87 DJF
29 Nov 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8789 DJF
30 Nov 2024	1 DJF = 0.0844 ERN	1 ERN = 11.8491 DJF

Dec 2024

Date	DJF-ERN	ERN-DJF
01 Dec 2024	1 DJF = 0.0844 ERN	1 ERN = 11.8491 DJF
02 Dec 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8667 DJF
03 Dec 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8792 DJF
04 Dec 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8798 DJF
05 Dec 2024	1 DJF = 0.0842 ERN	1 ERN = 11.88 DJF
06 Dec 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8748 DJF
07 Dec 2024	1 DJF = 0.0841 ERN	1 ERN = 11.8847 DJF
08 Dec 2024	1 DJF = 0.0841 ERN	1 ERN = 11.8847 DJF
09 Dec 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8792 DJF
10 Dec 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8783 DJF
11 Dec 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8586 DJF
12 Dec 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8794 DJF
13 Dec 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8661 DJF
14 Dec 2024	1 DJF = 0.0844 ERN	1 ERN = 11.8506 DJF
15 Dec 2024	1 DJF = 0.0844 ERN	1 ERN = 11.8506 DJF
16 Dec 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8638 DJF
17 Dec 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8733 DJF
18 Dec 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8719 DJF
19 Dec 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8738 DJF
20 Dec 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8684 DJF
21 Dec 2024	1 DJF = 0.0846 ERN	1 ERN = 11.8241 DJF
22 Dec 2024	1 DJF = 0.0846 ERN	1 ERN = 11.8241 DJF

DJF-ERN and ERN-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Eritrean Nakfa (ERN) is the currency used in Eritrea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Eritrea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News