currencystats247.com

CurrencyStats247 > Exchange Rates > DJF-EGP and EGP-DJF exchange rates - 2025

DJF-EGP and EGP-DJF exchange rates - 2025

DJF-EGP and EGP-DJF exchange rates

Check below the exchange rates for DJF-EGP and EGP-DJF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DJF = 0.2843 EGP
1 EGP = 3.5174 DJF
1Y 2Y 3Y

Jan 2025

DateDJF-EGPEGP-DJF
01 Jan 2025 1 DJF = 0.286 EGP 1 EGP = 3.4959 DJF
02 Jan 2025 1 DJF = 0.2851 EGP 1 EGP = 3.5079 DJF
03 Jan 2025 1 DJF = 0.2851 EGP 1 EGP = 3.5073 DJF
04 Jan 2025 1 DJF = 0.2855 EGP 1 EGP = 3.5032 DJF
05 Jan 2025 1 DJF = 0.2855 EGP 1 EGP = 3.5032 DJF
06 Jan 2025 1 DJF = 0.2842 EGP 1 EGP = 3.5181 DJF
07 Jan 2025 1 DJF = 0.2843 EGP 1 EGP = 3.5169 DJF
08 Jan 2025 1 DJF = 0.2837 EGP 1 EGP = 3.5246 DJF
09 Jan 2025 1 DJF = 0.2842 EGP 1 EGP = 3.5191 DJF
10 Jan 2025 1 DJF = 0.284 EGP 1 EGP = 3.5216 DJF
11 Jan 2025 1 DJF = 0.2824 EGP 1 EGP = 3.5415 DJF
12 Jan 2025 1 DJF = 0.2824 EGP 1 EGP = 3.5415 DJF
13 Jan 2025 1 DJF = 0.2835 EGP 1 EGP = 3.5269 DJF
14 Jan 2025 1 DJF = 0.283 EGP 1 EGP = 3.5331 DJF
15 Jan 2025 1 DJF = 0.2833 EGP 1 EGP = 3.53 DJF
16 Jan 2025 1 DJF = 0.2829 EGP 1 EGP = 3.5353 DJF
17 Jan 2025 1 DJF = 0.2829 EGP 1 EGP = 3.5342 DJF
18 Jan 2025 1 DJF = 0.2821 EGP 1 EGP = 3.5455 DJF
19 Jan 2025 1 DJF = 0.2821 EGP 1 EGP = 3.5455 DJF
20 Jan 2025 1 DJF = 0.2824 EGP 1 EGP = 3.5408 DJF
21 Jan 2025 1 DJF = 0.2822 EGP 1 EGP = 3.543 DJF
22 Jan 2025 1 DJF = 0.2841 EGP 1 EGP = 3.5203 DJF
23 Jan 2025 1 DJF = 0.2822 EGP 1 EGP = 3.5435 DJF
24 Jan 2025 1 DJF = 0.2823 EGP 1 EGP = 3.5425 DJF
25 Jan 2025 1 DJF = 0.2827 EGP 1 EGP = 3.5376 DJF
26 Jan 2025 1 DJF = 0.2827 EGP 1 EGP = 3.5376 DJF
27 Jan 2025 1 DJF = 0.2821 EGP 1 EGP = 3.5451 DJF
28 Jan 2025 1 DJF = 0.2815 EGP 1 EGP = 3.5523 DJF
29 Jan 2025 1 DJF = 0.2818 EGP 1 EGP = 3.5482 DJF
30 Jan 2025 1 DJF = 0.2823 EGP 1 EGP = 3.5427 DJF
31 Jan 2025 1 DJF = 0.2822 EGP 1 EGP = 3.5442 DJF

Feb 2025

DateDJF-EGPEGP-DJF
01 Feb 2025 1 DJF = 0.2826 EGP 1 EGP = 3.5383 DJF
02 Feb 2025 1 DJF = 0.2817 EGP 1 EGP = 3.55 DJF
03 Feb 2025 1 DJF = 0.2829 EGP 1 EGP = 3.535 DJF
04 Feb 2025 1 DJF = 0.2825 EGP 1 EGP = 3.5394 DJF
05 Feb 2025 1 DJF = 0.2826 EGP 1 EGP = 3.5386 DJF
06 Feb 2025 1 DJF = 0.2822 EGP 1 EGP = 3.543 DJF
07 Feb 2025 1 DJF = 0.2825 EGP 1 EGP = 3.5401 DJF
08 Feb 2025 1 DJF = 0.281 EGP 1 EGP = 3.5593 DJF
09 Feb 2025 1 DJF = 0.281 EGP 1 EGP = 3.5593 DJF
10 Feb 2025 1 DJF = 0.2822 EGP 1 EGP = 3.5435 DJF
11 Feb 2025 1 DJF = 0.2834 EGP 1 EGP = 3.5289 DJF
12 Feb 2025 1 DJF = 0.2842 EGP 1 EGP = 3.5183 DJF
13 Feb 2025 1 DJF = 0.285 EGP 1 EGP = 3.5086 DJF
14 Feb 2025 1 DJF = 0.2842 EGP 1 EGP = 3.5192 DJF
15 Feb 2025 1 DJF = 0.285 EGP 1 EGP = 3.5093 DJF
16 Feb 2025 1 DJF = 0.285 EGP 1 EGP = 3.5093 DJF
17 Feb 2025 1 DJF = 0.2841 EGP 1 EGP = 3.5199 DJF
18 Feb 2025 1 DJF = 0.2842 EGP 1 EGP = 3.5184 DJF
19 Feb 2025 1 DJF = 0.2844 EGP 1 EGP = 3.5163 DJF
20 Feb 2025 1 DJF = 0.284 EGP 1 EGP = 3.5217 DJF
21 Feb 2025 1 DJF = 0.2839 EGP 1 EGP = 3.5221 DJF
22 Feb 2025 1 DJF = 0.2838 EGP 1 EGP = 3.5239 DJF
23 Feb 2025 1 DJF = 0.2838 EGP 1 EGP = 3.5239 DJF
24 Feb 2025 1 DJF = 0.2843 EGP 1 EGP = 3.518 DJF
25 Feb 2025 1 DJF = 0.2842 EGP 1 EGP = 3.5188 DJF
26 Feb 2025 1 DJF = 0.2841 EGP 1 EGP = 3.5198 DJF
27 Feb 2025 1 DJF = 0.2845 EGP 1 EGP = 3.5146 DJF
28 Feb 2025 1 DJF = 0.2846 EGP 1 EGP = 3.5139 DJF

Mar 2025

DateDJF-EGPEGP-DJF
01 Mar 2025 1 DJF = 0.2849 EGP 1 EGP = 3.5101 DJF
02 Mar 2025 1 DJF = 0.2838 EGP 1 EGP = 3.5236 DJF
03 Mar 2025 1 DJF = 0.2848 EGP 1 EGP = 3.5108 DJF
04 Mar 2025 1 DJF = 0.2846 EGP 1 EGP = 3.5141 DJF
05 Mar 2025 1 DJF = 0.2849 EGP 1 EGP = 3.5105 DJF
06 Mar 2025 1 DJF = 0.2844 EGP 1 EGP = 3.5158 DJF
07 Mar 2025 1 DJF = 0.2845 EGP 1 EGP = 3.5155 DJF
08 Mar 2025 1 DJF = 0.2843 EGP 1 EGP = 3.518 DJF
09 Mar 2025 1 DJF = 0.2843 EGP 1 EGP = 3.518 DJF
10 Mar 2025 1 DJF = 0.284 EGP 1 EGP = 3.5207 DJF
11 Mar 2025 1 DJF = 0.2843 EGP 1 EGP = 3.5172 DJF
12 Mar 2025 1 DJF = 0.2843 EGP 1 EGP = 3.5169 DJF
13 Mar 2025 1 DJF = 0.2845 EGP 1 EGP = 3.5153 DJF
14 Mar 2025 1 DJF = 0.2846 EGP 1 EGP = 3.5134 DJF
15 Mar 2025 1 DJF = 0.2841 EGP 1 EGP = 3.5201 DJF
16 Mar 2025 1 DJF = 0.2841 EGP 1 EGP = 3.5201 DJF
17 Mar 2025 1 DJF = 0.2835 EGP 1 EGP = 3.5268 DJF
18 Mar 2025 1 DJF = 0.2835 EGP 1 EGP = 3.5273 DJF
19 Mar 2025 1 DJF = 0.2845 EGP 1 EGP = 3.5146 DJF
20 Mar 2025 1 DJF = 0.2838 EGP 1 EGP = 3.5236 DJF
21 Mar 2025 1 DJF = 0.284 EGP 1 EGP = 3.5206 DJF
22 Mar 2025 1 DJF = 0.283 EGP 1 EGP = 3.5336 DJF
23 Mar 2025 1 DJF = 0.283 EGP 1 EGP = 3.5336 DJF
24 Mar 2025 1 DJF = 0.284 EGP 1 EGP = 3.521 DJF
25 Mar 2025 1 DJF = 0.284 EGP 1 EGP = 3.5207 DJF
26 Mar 2025 1 DJF = 0.2837 EGP 1 EGP = 3.525 DJF
27 Mar 2025 1 DJF = 0.2846 EGP 1 EGP = 3.5143 DJF
28 Mar 2025 1 DJF = 0.2843 EGP 1 EGP = 3.5175 DJF
29 Mar 2025 1 DJF = 0.2858 EGP 1 EGP = 3.4986 DJF
30 Mar 2025 1 DJF = 0.2858 EGP 1 EGP = 3.4986 DJF
31 Mar 2025 1 DJF = 0.2845 EGP 1 EGP = 3.5144 DJF

Apr 2025

DateDJF-EGPEGP-DJF
01 Apr 2025 1 DJF = 0.2839 EGP 1 EGP = 3.5224 DJF
02 Apr 2025 1 DJF = 0.284 EGP 1 EGP = 3.5206 DJF
03 Apr 2025 1 DJF = 0.2841 EGP 1 EGP = 3.5201 DJF
04 Apr 2025 1 DJF = 0.2848 EGP 1 EGP = 3.5115 DJF
05 Apr 2025 1 DJF = 0.2821 EGP 1 EGP = 3.5443 DJF
06 Apr 2025 1 DJF = 0.2821 EGP 1 EGP = 3.5443 DJF
07 Apr 2025 1 DJF = 0.2884 EGP 1 EGP = 3.4669 DJF
08 Apr 2025 1 DJF = 0.2883 EGP 1 EGP = 3.4688 DJF
09 Apr 2025 1 DJF = 0.2904 EGP 1 EGP = 3.4441 DJF
10 Apr 2025 1 DJF = 0.2884 EGP 1 EGP = 3.4679 DJF
11 Apr 2025 1 DJF = 0.2885 EGP 1 EGP = 3.4666 DJF
12 Apr 2025 1 DJF = 0.2889 EGP 1 EGP = 3.4615 DJF
13 Apr 2025 1 DJF = 0.2889 EGP 1 EGP = 3.4615 DJF
14 Apr 2025 1 DJF = 0.2863 EGP 1 EGP = 3.4923 DJF
15 Apr 2025 1 DJF = 0.286 EGP 1 EGP = 3.4961 DJF
16 Apr 2025 1 DJF = 0.2872 EGP 1 EGP = 3.4823 DJF
17 Apr 2025 1 DJF = 0.2873 EGP 1 EGP = 3.4804 DJF
18 Apr 2025 1 DJF = 0.2877 EGP 1 EGP = 3.4761 DJF
19 Apr 2025 1 DJF = 0.2877 EGP 1 EGP = 3.4761 DJF
20 Apr 2025 1 DJF = 0.2877 EGP 1 EGP = 3.4761 DJF
21 Apr 2025 1 DJF = 0.2877 EGP 1 EGP = 3.4761 DJF
22 Apr 2025 1 DJF = 0.2866 EGP 1 EGP = 3.4891 DJF
23 Apr 2025 1 DJF = 0.2859 EGP 1 EGP = 3.4976 DJF
24 Apr 2025 1 DJF = 0.2867 EGP 1 EGP = 3.4877 DJF

DJF-EGP and EGP-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Egypt, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats