> DJF-EGP and EGP-DJF exchange rates - 2024

DJF-EGP and EGP-DJF exchange rates - 2024

DJF-EGP and EGP-DJF exchange rates

Check below the exchange rates for DJF-EGP and EGP-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 0.254 EGP

1 EGP = 3.9371 DJF

1Y 2Y 3Y

DJF to EGPEGP to DJF

Jan 2024

Date	DJF-EGP	EGP-DJF
01 Jan 2024	1 DJF = 0.1736 EGP	1 EGP = 5.7614 DJF
02 Jan 2024	1 DJF = 0.1735 EGP	1 EGP = 5.7641 DJF
03 Jan 2024	1 DJF = 0.1737 EGP	1 EGP = 5.7578 DJF
04 Jan 2024	1 DJF = 0.1736 EGP	1 EGP = 5.7615 DJF
05 Jan 2024	1 DJF = 0.173 EGP	1 EGP = 5.7797 DJF
06 Jan 2024	1 DJF = 0.1734 EGP	1 EGP = 5.7656 DJF
07 Jan 2024	1 DJF = 0.1734 EGP	1 EGP = 5.7656 DJF
08 Jan 2024	1 DJF = 0.1737 EGP	1 EGP = 5.7585 DJF
09 Jan 2024	1 DJF = 0.1736 EGP	1 EGP = 5.7606 DJF
10 Jan 2024	1 DJF = 0.1736 EGP	1 EGP = 5.7617 DJF
11 Jan 2024	1 DJF = 0.1735 EGP	1 EGP = 5.7628 DJF
12 Jan 2024	1 DJF = 0.1735 EGP	1 EGP = 5.7653 DJF
13 Jan 2024	1 DJF = 0.1736 EGP	1 EGP = 5.7619 DJF
14 Jan 2024	1 DJF = 0.1736 EGP	1 EGP = 5.7619 DJF
15 Jan 2024	1 DJF = 0.1738 EGP	1 EGP = 5.7554 DJF
16 Jan 2024	1 DJF = 0.1735 EGP	1 EGP = 5.7629 DJF
17 Jan 2024	1 DJF = 0.1736 EGP	1 EGP = 5.762 DJF
18 Jan 2024	1 DJF = 0.1736 EGP	1 EGP = 5.761 DJF
19 Jan 2024	1 DJF = 0.1734 EGP	1 EGP = 5.7657 DJF
20 Jan 2024	1 DJF = 0.1737 EGP	1 EGP = 5.7572 DJF
21 Jan 2024	1 DJF = 0.1735 EGP	1 EGP = 5.7621 DJF
22 Jan 2024	1 DJF = 0.1736 EGP	1 EGP = 5.7601 DJF
23 Jan 2024	1 DJF = 0.1736 EGP	1 EGP = 5.7593 DJF
24 Jan 2024	1 DJF = 0.1736 EGP	1 EGP = 5.7611 DJF
25 Jan 2024	1 DJF = 0.1734 EGP	1 EGP = 5.7666 DJF
26 Jan 2024	1 DJF = 0.1735 EGP	1 EGP = 5.7631 DJF
27 Jan 2024	1 DJF = 0.1731 EGP	1 EGP = 5.7754 DJF
28 Jan 2024	1 DJF = 0.1735 EGP	1 EGP = 5.7621 DJF
29 Jan 2024	1 DJF = 0.1737 EGP	1 EGP = 5.758 DJF
30 Jan 2024	1 DJF = 0.1736 EGP	1 EGP = 5.7606 DJF
31 Jan 2024	1 DJF = 0.1735 EGP	1 EGP = 5.7642 DJF

Feb 2024

Date	DJF-EGP	EGP-DJF
01 Feb 2024	1 DJF = 0.1736 EGP	1 EGP = 5.7608 DJF
02 Feb 2024	1 DJF = 0.1735 EGP	1 EGP = 5.7642 DJF
03 Feb 2024	1 DJF = 0.1736 EGP	1 EGP = 5.7613 DJF
04 Feb 2024	1 DJF = 0.1736 EGP	1 EGP = 5.7613 DJF
05 Feb 2024	1 DJF = 0.1735 EGP	1 EGP = 5.7641 DJF
06 Feb 2024	1 DJF = 0.1734 EGP	1 EGP = 5.766 DJF
07 Feb 2024	1 DJF = 0.1735 EGP	1 EGP = 5.7634 DJF
08 Feb 2024	1 DJF = 0.1734 EGP	1 EGP = 5.7654 DJF
09 Feb 2024	1 DJF = 0.1735 EGP	1 EGP = 5.7629 DJF
10 Feb 2024	1 DJF = 0.1735 EGP	1 EGP = 5.7622 DJF
11 Feb 2024	1 DJF = 0.1735 EGP	1 EGP = 5.7622 DJF
12 Feb 2024	1 DJF = 0.1736 EGP	1 EGP = 5.7611 DJF
13 Feb 2024	1 DJF = 0.1738 EGP	1 EGP = 5.7542 DJF
14 Feb 2024	1 DJF = 0.1735 EGP	1 EGP = 5.7625 DJF
15 Feb 2024	1 DJF = 0.1736 EGP	1 EGP = 5.7597 DJF
16 Feb 2024	1 DJF = 0.1735 EGP	1 EGP = 5.7629 DJF
17 Feb 2024	1 DJF = 0.1732 EGP	1 EGP = 5.7741 DJF
18 Feb 2024	1 DJF = 0.1735 EGP	1 EGP = 5.7625 DJF
19 Feb 2024	1 DJF = 0.173 EGP	1 EGP = 5.7803 DJF
20 Feb 2024	1 DJF = 0.1735 EGP	1 EGP = 5.7637 DJF
21 Feb 2024	1 DJF = 0.1737 EGP	1 EGP = 5.7559 DJF
22 Feb 2024	1 DJF = 0.1735 EGP	1 EGP = 5.7634 DJF
23 Feb 2024	1 DJF = 0.1735 EGP	1 EGP = 5.764 DJF
24 Feb 2024	1 DJF = 0.1734 EGP	1 EGP = 5.7678 DJF
25 Feb 2024	1 DJF = 0.1734 EGP	1 EGP = 5.7678 DJF
26 Feb 2024	1 DJF = 0.1737 EGP	1 EGP = 5.7554 DJF
27 Feb 2024	1 DJF = 0.1736 EGP	1 EGP = 5.761 DJF
28 Feb 2024	1 DJF = 0.1735 EGP	1 EGP = 5.7631 DJF
29 Feb 2024	1 DJF = 0.1734 EGP	1 EGP = 5.7664 DJF

Mar 2024

Date	DJF-EGP	EGP-DJF
01 Mar 2024	1 DJF = 0.1736 EGP	1 EGP = 5.7604 DJF
02 Mar 2024	1 DJF = 0.1738 EGP	1 EGP = 5.7537 DJF
03 Mar 2024	1 DJF = 0.1738 EGP	1 EGP = 5.7537 DJF
04 Mar 2024	1 DJF = 0.1735 EGP	1 EGP = 5.7653 DJF
05 Mar 2024	1 DJF = 0.1734 EGP	1 EGP = 5.7654 DJF
06 Mar 2024	1 DJF = 0.2783 EGP	1 EGP = 3.5937 DJF
07 Mar 2024	1 DJF = 0.2772 EGP	1 EGP = 3.607 DJF
08 Mar 2024	1 DJF = 0.2773 EGP	1 EGP = 3.6062 DJF
09 Mar 2024	1 DJF = 0.2777 EGP	1 EGP = 3.6006 DJF
10 Mar 2024	1 DJF = 0.2774 EGP	1 EGP = 3.6048 DJF
11 Mar 2024	1 DJF = 0.2752 EGP	1 EGP = 3.6333 DJF
12 Mar 2024	1 DJF = 0.2741 EGP	1 EGP = 3.6479 DJF
13 Mar 2024	1 DJF = 0.2721 EGP	1 EGP = 3.6754 DJF
14 Mar 2024	1 DJF = 0.2681 EGP	1 EGP = 3.7302 DJF
15 Mar 2024	1 DJF = 0.2684 EGP	1 EGP = 3.7258 DJF
16 Mar 2024	1 DJF = 0.2682 EGP	1 EGP = 3.7284 DJF
17 Mar 2024	1 DJF = 0.2684 EGP	1 EGP = 3.7254 DJF
18 Mar 2024	1 DJF = 0.2648 EGP	1 EGP = 3.7766 DJF
19 Mar 2024	1 DJF = 0.2645 EGP	1 EGP = 3.7808 DJF
20 Mar 2024	1 DJF = 0.2638 EGP	1 EGP = 3.7905 DJF
21 Mar 2024	1 DJF = 0.2617 EGP	1 EGP = 3.8207 DJF
22 Mar 2024	1 DJF = 0.2627 EGP	1 EGP = 3.8073 DJF
23 Mar 2024	1 DJF = 0.2623 EGP	1 EGP = 3.8122 DJF
24 Mar 2024	1 DJF = 0.2625 EGP	1 EGP = 3.8092 DJF
25 Mar 2024	1 DJF = 0.2662 EGP	1 EGP = 3.7563 DJF
26 Mar 2024	1 DJF = 0.2685 EGP	1 EGP = 3.725 DJF
27 Mar 2024	1 DJF = 0.265 EGP	1 EGP = 3.7737 DJF
28 Mar 2024	1 DJF = 0.2659 EGP	1 EGP = 3.7602 DJF
29 Mar 2024	1 DJF = 0.2662 EGP	1 EGP = 3.7571 DJF
30 Mar 2024	1 DJF = 0.2665 EGP	1 EGP = 3.7529 DJF
31 Mar 2024	1 DJF = 0.2663 EGP	1 EGP = 3.7556 DJF

Apr 2024

Date	DJF-EGP	EGP-DJF
01 Apr 2024	1 DJF = 0.2665 EGP	1 EGP = 3.7517 DJF
02 Apr 2024	1 DJF = 0.265 EGP	1 EGP = 3.7729 DJF
03 Apr 2024	1 DJF = 0.2663 EGP	1 EGP = 3.7547 DJF
04 Apr 2024	1 DJF = 0.2662 EGP	1 EGP = 3.7562 DJF
05 Apr 2024	1 DJF = 0.2661 EGP	1 EGP = 3.7582 DJF
06 Apr 2024	1 DJF = 0.2661 EGP	1 EGP = 3.7577 DJF
07 Apr 2024	1 DJF = 0.2661 EGP	1 EGP = 3.7577 DJF
08 Apr 2024	1 DJF = 0.267 EGP	1 EGP = 3.7447 DJF
09 Apr 2024	1 DJF = 0.267 EGP	1 EGP = 3.7448 DJF
10 Apr 2024	1 DJF = 0.2667 EGP	1 EGP = 3.7493 DJF
11 Apr 2024	1 DJF = 0.267 EGP	1 EGP = 3.7446 DJF
12 Apr 2024	1 DJF = 0.2672 EGP	1 EGP = 3.7426 DJF
13 Apr 2024	1 DJF = 0.2669 EGP	1 EGP = 3.7465 DJF
14 Apr 2024	1 DJF = 0.267 EGP	1 EGP = 3.7449 DJF
15 Apr 2024	1 DJF = 0.2717 EGP	1 EGP = 3.681 DJF
16 Apr 2024	1 DJF = 0.2724 EGP	1 EGP = 3.6705 DJF
17 Apr 2024	1 DJF = 0.2728 EGP	1 EGP = 3.6661 DJF
18 Apr 2024	1 DJF = 0.2717 EGP	1 EGP = 3.6799 DJF
19 Apr 2024	1 DJF = 0.2714 EGP	1 EGP = 3.6847 DJF
20 Apr 2024	1 DJF = 0.2716 EGP	1 EGP = 3.6813 DJF
21 Apr 2024	1 DJF = 0.2714 EGP	1 EGP = 3.6845 DJF
22 Apr 2024	1 DJF = 0.2702 EGP	1 EGP = 3.7015 DJF
23 Apr 2024	1 DJF = 0.2699 EGP	1 EGP = 3.7054 DJF
24 Apr 2024	1 DJF = 0.2689 EGP	1 EGP = 3.7184 DJF
25 Apr 2024	1 DJF = 0.269 EGP	1 EGP = 3.7177 DJF
26 Apr 2024	1 DJF = 0.2691 EGP	1 EGP = 3.7156 DJF
27 Apr 2024	1 DJF = 0.2681 EGP	1 EGP = 3.7299 DJF
28 Apr 2024	1 DJF = 0.2681 EGP	1 EGP = 3.7299 DJF
29 Apr 2024	1 DJF = 0.269 EGP	1 EGP = 3.7171 DJF
30 Apr 2024	1 DJF = 0.2686 EGP	1 EGP = 3.7235 DJF

May 2024

Date	DJF-EGP	EGP-DJF
01 May 2024	1 DJF = 0.2688 EGP	1 EGP = 3.7199 DJF
02 May 2024	1 DJF = 0.2692 EGP	1 EGP = 3.7144 DJF
03 May 2024	1 DJF = 0.2693 EGP	1 EGP = 3.713 DJF
04 May 2024	1 DJF = 0.2697 EGP	1 EGP = 3.7076 DJF
05 May 2024	1 DJF = 0.2697 EGP	1 EGP = 3.7076 DJF
06 May 2024	1 DJF = 0.2693 EGP	1 EGP = 3.7139 DJF
07 May 2024	1 DJF = 0.2678 EGP	1 EGP = 3.7347 DJF
08 May 2024	1 DJF = 0.267 EGP	1 EGP = 3.7458 DJF
09 May 2024	1 DJF = 0.2659 EGP	1 EGP = 3.7614 DJF
10 May 2024	1 DJF = 0.2662 EGP	1 EGP = 3.757 DJF
11 May 2024	1 DJF = 0.2663 EGP	1 EGP = 3.7556 DJF
12 May 2024	1 DJF = 0.266 EGP	1 EGP = 3.7596 DJF
13 May 2024	1 DJF = 0.2641 EGP	1 EGP = 3.7862 DJF
14 May 2024	1 DJF = 0.2631 EGP	1 EGP = 3.8007 DJF
15 May 2024	1 DJF = 0.2633 EGP	1 EGP = 3.7979 DJF
16 May 2024	1 DJF = 0.2635 EGP	1 EGP = 3.795 DJF
17 May 2024	1 DJF = 0.2634 EGP	1 EGP = 3.7959 DJF
18 May 2024	1 DJF = 0.2643 EGP	1 EGP = 3.7836 DJF
19 May 2024	1 DJF = 0.2643 EGP	1 EGP = 3.7836 DJF
20 May 2024	1 DJF = 0.2619 EGP	1 EGP = 3.8175 DJF
21 May 2024	1 DJF = 0.2619 EGP	1 EGP = 3.8175 DJF
22 May 2024	1 DJF = 0.2628 EGP	1 EGP = 3.805 DJF
23 May 2024	1 DJF = 0.2647 EGP	1 EGP = 3.7781 DJF
24 May 2024	1 DJF = 0.2647 EGP	1 EGP = 3.7785 DJF
25 May 2024	1 DJF = 0.265 EGP	1 EGP = 3.7738 DJF
26 May 2024	1 DJF = 0.265 EGP	1 EGP = 3.7738 DJF
27 May 2024	1 DJF = 0.2649 EGP	1 EGP = 3.7755 DJF
28 May 2024	1 DJF = 0.2671 EGP	1 EGP = 3.7437 DJF
29 May 2024	1 DJF = 0.2655 EGP	1 EGP = 3.7667 DJF
30 May 2024	1 DJF = 0.2657 EGP	1 EGP = 3.7634 DJF
31 May 2024	1 DJF = 0.2655 EGP	1 EGP = 3.7669 DJF

Jun 2024

Date	DJF-EGP	EGP-DJF
01 Jun 2024	1 DJF = 0.2651 EGP	1 EGP = 3.7721 DJF
02 Jun 2024	1 DJF = 0.2651 EGP	1 EGP = 3.7721 DJF
03 Jun 2024	1 DJF = 0.265 EGP	1 EGP = 3.7737 DJF
04 Jun 2024	1 DJF = 0.2663 EGP	1 EGP = 3.7546 DJF
05 Jun 2024	1 DJF = 0.2673 EGP	1 EGP = 3.7417 DJF
06 Jun 2024	1 DJF = 0.2666 EGP	1 EGP = 3.7503 DJF
07 Jun 2024	1 DJF = 0.2669 EGP	1 EGP = 3.7472 DJF
08 Jun 2024	1 DJF = 0.2652 EGP	1 EGP = 3.7706 DJF
09 Jun 2024	1 DJF = 0.2652 EGP	1 EGP = 3.7706 DJF
10 Jun 2024	1 DJF = 0.268 EGP	1 EGP = 3.7312 DJF
11 Jun 2024	1 DJF = 0.2667 EGP	1 EGP = 3.7491 DJF
12 Jun 2024	1 DJF = 0.2682 EGP	1 EGP = 3.7289 DJF
13 Jun 2024	1 DJF = 0.2679 EGP	1 EGP = 3.7325 DJF
14 Jun 2024	1 DJF = 0.268 EGP	1 EGP = 3.7308 DJF
15 Jun 2024	1 DJF = 0.2682 EGP	1 EGP = 3.7291 DJF
16 Jun 2024	1 DJF = 0.2682 EGP	1 EGP = 3.7291 DJF
17 Jun 2024	1 DJF = 0.268 EGP	1 EGP = 3.731 DJF
18 Jun 2024	1 DJF = 0.2679 EGP	1 EGP = 3.7325 DJF
19 Jun 2024	1 DJF = 0.2679 EGP	1 EGP = 3.7323 DJF
20 Jun 2024	1 DJF = 0.268 EGP	1 EGP = 3.7315 DJF
21 Jun 2024	1 DJF = 0.268 EGP	1 EGP = 3.7314 DJF
22 Jun 2024	1 DJF = 0.2682 EGP	1 EGP = 3.7279 DJF
23 Jun 2024	1 DJF = 0.2682 EGP	1 EGP = 3.7279 DJF
24 Jun 2024	1 DJF = 0.2714 EGP	1 EGP = 3.6842 DJF
25 Jun 2024	1 DJF = 0.2715 EGP	1 EGP = 3.6828 DJF
26 Jun 2024	1 DJF = 0.2696 EGP	1 EGP = 3.7094 DJF
27 Jun 2024	1 DJF = 0.2697 EGP	1 EGP = 3.708 DJF
28 Jun 2024	1 DJF = 0.2697 EGP	1 EGP = 3.7074 DJF
29 Jun 2024	1 DJF = 0.27 EGP	1 EGP = 3.7043 DJF
30 Jun 2024	1 DJF = 0.2697 EGP	1 EGP = 3.7076 DJF

Jul 2024

Date	DJF-EGP	EGP-DJF
01 Jul 2024	1 DJF = 0.271 EGP	1 EGP = 3.6905 DJF
02 Jul 2024	1 DJF = 0.2706 EGP	1 EGP = 3.6956 DJF
03 Jul 2024	1 DJF = 0.2705 EGP	1 EGP = 3.6975 DJF
04 Jul 2024	1 DJF = 0.2696 EGP	1 EGP = 3.709 DJF
05 Jul 2024	1 DJF = 0.2695 EGP	1 EGP = 3.7104 DJF
06 Jul 2024	1 DJF = 0.2699 EGP	1 EGP = 3.7046 DJF
07 Jul 2024	1 DJF = 0.2699 EGP	1 EGP = 3.7046 DJF
08 Jul 2024	1 DJF = 0.2693 EGP	1 EGP = 3.7132 DJF
09 Jul 2024	1 DJF = 0.2699 EGP	1 EGP = 3.7056 DJF
10 Jul 2024	1 DJF = 0.2697 EGP	1 EGP = 3.708 DJF
11 Jul 2024	1 DJF = 0.2696 EGP	1 EGP = 3.7088 DJF
12 Jul 2024	1 DJF = 0.2696 EGP	1 EGP = 3.709 DJF
13 Jul 2024	1 DJF = 0.2698 EGP	1 EGP = 3.7065 DJF
14 Jul 2024	1 DJF = 0.2701 EGP	1 EGP = 3.7017 DJF
15 Jul 2024	1 DJF = 0.2695 EGP	1 EGP = 3.7105 DJF
16 Jul 2024	1 DJF = 0.27 EGP	1 EGP = 3.7043 DJF
17 Jul 2024	1 DJF = 0.2707 EGP	1 EGP = 3.6937 DJF
18 Jul 2024	1 DJF = 0.271 EGP	1 EGP = 3.69 DJF
19 Jul 2024	1 DJF = 0.2711 EGP	1 EGP = 3.6889 DJF
20 Jul 2024	1 DJF = 0.271 EGP	1 EGP = 3.6902 DJF
21 Jul 2024	1 DJF = 0.271 EGP	1 EGP = 3.6902 DJF
22 Jul 2024	1 DJF = 0.2718 EGP	1 EGP = 3.6792 DJF
23 Jul 2024	1 DJF = 0.2716 EGP	1 EGP = 3.6813 DJF
24 Jul 2024	1 DJF = 0.2714 EGP	1 EGP = 3.6848 DJF
25 Jul 2024	1 DJF = 0.2714 EGP	1 EGP = 3.685 DJF
26 Jul 2024	1 DJF = 0.2714 EGP	1 EGP = 3.684 DJF
27 Jul 2024	1 DJF = 0.2714 EGP	1 EGP = 3.684 DJF
28 Jul 2024	1 DJF = 0.2714 EGP	1 EGP = 3.684 DJF
29 Jul 2024	1 DJF = 0.2712 EGP	1 EGP = 3.6868 DJF
30 Jul 2024	1 DJF = 0.2716 EGP	1 EGP = 3.6813 DJF
31 Jul 2024	1 DJF = 0.2728 EGP	1 EGP = 3.6659 DJF

Aug 2024

Date	DJF-EGP	EGP-DJF
01 Aug 2024	1 DJF = 0.2736 EGP	1 EGP = 3.6553 DJF
02 Aug 2024	1 DJF = 0.2736 EGP	1 EGP = 3.6551 DJF
03 Aug 2024	1 DJF = 0.2756 EGP	1 EGP = 3.6291 DJF
04 Aug 2024	1 DJF = 0.2756 EGP	1 EGP = 3.6291 DJF
05 Aug 2024	1 DJF = 0.2768 EGP	1 EGP = 3.6121 DJF
06 Aug 2024	1 DJF = 0.2762 EGP	1 EGP = 3.6203 DJF
07 Aug 2024	1 DJF = 0.2763 EGP	1 EGP = 3.6187 DJF
08 Aug 2024	1 DJF = 0.2768 EGP	1 EGP = 3.613 DJF
09 Aug 2024	1 DJF = 0.2764 EGP	1 EGP = 3.6179 DJF
10 Aug 2024	1 DJF = 0.2768 EGP	1 EGP = 3.6126 DJF
11 Aug 2024	1 DJF = 0.2764 EGP	1 EGP = 3.6175 DJF
12 Aug 2024	1 DJF = 0.277 EGP	1 EGP = 3.6106 DJF
13 Aug 2024	1 DJF = 0.2772 EGP	1 EGP = 3.6073 DJF
14 Aug 2024	1 DJF = 0.2757 EGP	1 EGP = 3.6267 DJF
15 Aug 2024	1 DJF = 0.2748 EGP	1 EGP = 3.639 DJF
16 Aug 2024	1 DJF = 0.2746 EGP	1 EGP = 3.6422 DJF
17 Aug 2024	1 DJF = 0.2754 EGP	1 EGP = 3.6309 DJF
18 Aug 2024	1 DJF = 0.2754 EGP	1 EGP = 3.6309 DJF
19 Aug 2024	1 DJF = 0.2739 EGP	1 EGP = 3.6507 DJF
20 Aug 2024	1 DJF = 0.2744 EGP	1 EGP = 3.6447 DJF
21 Aug 2024	1 DJF = 0.2738 EGP	1 EGP = 3.653 DJF
22 Aug 2024	1 DJF = 0.2738 EGP	1 EGP = 3.6525 DJF
23 Aug 2024	1 DJF = 0.2739 EGP	1 EGP = 3.6514 DJF
24 Aug 2024	1 DJF = 0.2757 EGP	1 EGP = 3.6266 DJF
25 Aug 2024	1 DJF = 0.2757 EGP	1 EGP = 3.6266 DJF
26 Aug 2024	1 DJF = 0.2736 EGP	1 EGP = 3.6546 DJF
27 Aug 2024	1 DJF = 0.2736 EGP	1 EGP = 3.6552 DJF
28 Aug 2024	1 DJF = 0.2733 EGP	1 EGP = 3.6593 DJF
29 Aug 2024	1 DJF = 0.273 EGP	1 EGP = 3.6631 DJF
30 Aug 2024	1 DJF = 0.273 EGP	1 EGP = 3.6626 DJF
31 Aug 2024	1 DJF = 0.2732 EGP	1 EGP = 3.66 DJF

Sep 2024

Date	DJF-EGP	EGP-DJF
01 Sep 2024	1 DJF = 0.2723 EGP	1 EGP = 3.6726 DJF
02 Sep 2024	1 DJF = 0.2726 EGP	1 EGP = 3.6687 DJF
03 Sep 2024	1 DJF = 0.2724 EGP	1 EGP = 3.6705 DJF
04 Sep 2024	1 DJF = 0.2721 EGP	1 EGP = 3.6749 DJF
05 Sep 2024	1 DJF = 0.2722 EGP	1 EGP = 3.674 DJF
06 Sep 2024	1 DJF = 0.2719 EGP	1 EGP = 3.6775 DJF
07 Sep 2024	1 DJF = 0.2715 EGP	1 EGP = 3.6835 DJF
08 Sep 2024	1 DJF = 0.2715 EGP	1 EGP = 3.6835 DJF
09 Sep 2024	1 DJF = 0.2716 EGP	1 EGP = 3.6813 DJF
10 Sep 2024	1 DJF = 0.2715 EGP	1 EGP = 3.6837 DJF
11 Sep 2024	1 DJF = 0.2716 EGP	1 EGP = 3.6819 DJF
12 Sep 2024	1 DJF = 0.272 EGP	1 EGP = 3.6769 DJF
13 Sep 2024	1 DJF = 0.2718 EGP	1 EGP = 3.6789 DJF
14 Sep 2024	1 DJF = 0.2715 EGP	1 EGP = 3.6836 DJF
15 Sep 2024	1 DJF = 0.2715 EGP	1 EGP = 3.6836 DJF
16 Sep 2024	1 DJF = 0.2718 EGP	1 EGP = 3.6787 DJF
17 Sep 2024	1 DJF = 0.2718 EGP	1 EGP = 3.6793 DJF
18 Sep 2024	1 DJF = 0.2725 EGP	1 EGP = 3.6692 DJF
19 Sep 2024	1 DJF = 0.2721 EGP	1 EGP = 3.6757 DJF
20 Sep 2024	1 DJF = 0.2724 EGP	1 EGP = 3.6708 DJF
21 Sep 2024	1 DJF = 0.2725 EGP	1 EGP = 3.6694 DJF
22 Sep 2024	1 DJF = 0.2725 EGP	1 EGP = 3.6694 DJF
23 Sep 2024	1 DJF = 0.2735 EGP	1 EGP = 3.6563 DJF
24 Sep 2024	1 DJF = 0.2733 EGP	1 EGP = 3.6592 DJF
25 Sep 2024	1 DJF = 0.2725 EGP	1 EGP = 3.6701 DJF
26 Sep 2024	1 DJF = 0.2716 EGP	1 EGP = 3.6816 DJF
27 Sep 2024	1 DJF = 0.2717 EGP	1 EGP = 3.6808 DJF
28 Sep 2024	1 DJF = 0.2718 EGP	1 EGP = 3.6789 DJF
29 Sep 2024	1 DJF = 0.2718 EGP	1 EGP = 3.6789 DJF
30 Sep 2024	1 DJF = 0.2713 EGP	1 EGP = 3.6861 DJF

Oct 2024

Date	DJF-EGP	EGP-DJF
01 Oct 2024	1 DJF = 0.2712 EGP	1 EGP = 3.6873 DJF
02 Oct 2024	1 DJF = 0.2719 EGP	1 EGP = 3.6783 DJF
03 Oct 2024	1 DJF = 0.2713 EGP	1 EGP = 3.6861 DJF
04 Oct 2024	1 DJF = 0.2716 EGP	1 EGP = 3.6814 DJF
05 Oct 2024	1 DJF = 0.2702 EGP	1 EGP = 3.7015 DJF
06 Oct 2024	1 DJF = 0.2702 EGP	1 EGP = 3.7015 DJF
07 Oct 2024	1 DJF = 0.2719 EGP	1 EGP = 3.6772 DJF
08 Oct 2024	1 DJF = 0.2725 EGP	1 EGP = 3.6693 DJF
09 Oct 2024	1 DJF = 0.2723 EGP	1 EGP = 3.6718 DJF
10 Oct 2024	1 DJF = 0.2726 EGP	1 EGP = 3.6681 DJF
11 Oct 2024	1 DJF = 0.2726 EGP	1 EGP = 3.6679 DJF
12 Oct 2024	1 DJF = 0.2728 EGP	1 EGP = 3.6656 DJF
13 Oct 2024	1 DJF = 0.2728 EGP	1 EGP = 3.6656 DJF
14 Oct 2024	1 DJF = 0.273 EGP	1 EGP = 3.6634 DJF
15 Oct 2024	1 DJF = 0.2724 EGP	1 EGP = 3.6705 DJF
16 Oct 2024	1 DJF = 0.2729 EGP	1 EGP = 3.6639 DJF
17 Oct 2024	1 DJF = 0.2731 EGP	1 EGP = 3.6621 DJF
18 Oct 2024	1 DJF = 0.273 EGP	1 EGP = 3.6627 DJF
19 Oct 2024	1 DJF = 0.2737 EGP	1 EGP = 3.6543 DJF
20 Oct 2024	1 DJF = 0.2737 EGP	1 EGP = 3.6543 DJF
21 Oct 2024	1 DJF = 0.2732 EGP	1 EGP = 3.6603 DJF
22 Oct 2024	1 DJF = 0.2733 EGP	1 EGP = 3.6592 DJF
23 Oct 2024	1 DJF = 0.2737 EGP	1 EGP = 3.6542 DJF
24 Oct 2024	1 DJF = 0.2741 EGP	1 EGP = 3.6483 DJF
25 Oct 2024	1 DJF = 0.2739 EGP	1 EGP = 3.6509 DJF
26 Oct 2024	1 DJF = 0.2732 EGP	1 EGP = 3.6605 DJF
27 Oct 2024	1 DJF = 0.2732 EGP	1 EGP = 3.6605 DJF
28 Oct 2024	1 DJF = 0.2735 EGP	1 EGP = 3.6558 DJF
29 Oct 2024	1 DJF = 0.2734 EGP	1 EGP = 3.6574 DJF
30 Oct 2024	1 DJF = 0.2736 EGP	1 EGP = 3.6556 DJF
31 Oct 2024	1 DJF = 0.2751 EGP	1 EGP = 3.6357 DJF

Nov 2024

Date	DJF-EGP	EGP-DJF
01 Nov 2024	1 DJF = 0.2748 EGP	1 EGP = 3.6389 DJF
02 Nov 2024	1 DJF = 0.2741 EGP	1 EGP = 3.6477 DJF
03 Nov 2024	1 DJF = 0.2739 EGP	1 EGP = 3.6504 DJF
04 Nov 2024	1 DJF = 0.2754 EGP	1 EGP = 3.6306 DJF
05 Nov 2024	1 DJF = 0.2759 EGP	1 EGP = 3.6246 DJF
06 Nov 2024	1 DJF = 0.2763 EGP	1 EGP = 3.6193 DJF
07 Nov 2024	1 DJF = 0.2768 EGP	1 EGP = 3.6125 DJF
08 Nov 2024	1 DJF = 0.2767 EGP	1 EGP = 3.6144 DJF
09 Nov 2024	1 DJF = 0.2752 EGP	1 EGP = 3.6342 DJF
10 Nov 2024	1 DJF = 0.2752 EGP	1 EGP = 3.6342 DJF
11 Nov 2024	1 DJF = 0.2766 EGP	1 EGP = 3.6154 DJF
12 Nov 2024	1 DJF = 0.2761 EGP	1 EGP = 3.6214 DJF
13 Nov 2024	1 DJF = 0.2766 EGP	1 EGP = 3.6149 DJF
14 Nov 2024	1 DJF = 0.2772 EGP	1 EGP = 3.6078 DJF
15 Nov 2024	1 DJF = 0.2771 EGP	1 EGP = 3.6094 DJF
16 Nov 2024	1 DJF = 0.276 EGP	1 EGP = 3.6231 DJF
17 Nov 2024	1 DJF = 0.276 EGP	1 EGP = 3.6231 DJF
18 Nov 2024	1 DJF = 0.2773 EGP	1 EGP = 3.6068 DJF
19 Nov 2024	1 DJF = 0.278 EGP	1 EGP = 3.5966 DJF
20 Nov 2024	1 DJF = 0.2792 EGP	1 EGP = 3.5811 DJF
21 Nov 2024	1 DJF = 0.279 EGP	1 EGP = 3.584 DJF
22 Nov 2024	1 DJF = 0.2787 EGP	1 EGP = 3.5884 DJF
23 Nov 2024	1 DJF = 0.2789 EGP	1 EGP = 3.5857 DJF
24 Nov 2024	1 DJF = 0.2789 EGP	1 EGP = 3.5857 DJF
25 Nov 2024	1 DJF = 0.2785 EGP	1 EGP = 3.5907 DJF
26 Nov 2024	1 DJF = 0.2795 EGP	1 EGP = 3.5783 DJF
27 Nov 2024	1 DJF = 0.2788 EGP	1 EGP = 3.5873 DJF
28 Nov 2024	1 DJF = 0.2786 EGP	1 EGP = 3.5899 DJF
29 Nov 2024	1 DJF = 0.2783 EGP	1 EGP = 3.5928 DJF
30 Nov 2024	1 DJF = 0.2789 EGP	1 EGP = 3.5854 DJF

Dec 2024

Date	DJF-EGP	EGP-DJF
01 Dec 2024	1 DJF = 0.2789 EGP	1 EGP = 3.5854 DJF
02 Dec 2024	1 DJF = 0.2793 EGP	1 EGP = 3.5799 DJF
03 Dec 2024	1 DJF = 0.2791 EGP	1 EGP = 3.5828 DJF
04 Dec 2024	1 DJF = 0.2795 EGP	1 EGP = 3.5774 DJF
05 Dec 2024	1 DJF = 0.2806 EGP	1 EGP = 3.5637 DJF
06 Dec 2024	1 DJF = 0.2806 EGP	1 EGP = 3.5643 DJF
07 Dec 2024	1 DJF = 0.2802 EGP	1 EGP = 3.5695 DJF
08 Dec 2024	1 DJF = 0.2802 EGP	1 EGP = 3.5695 DJF
09 Dec 2024	1 DJF = 0.2837 EGP	1 EGP = 3.5251 DJF
10 Dec 2024	1 DJF = 0.2832 EGP	1 EGP = 3.531 DJF
11 Dec 2024	1 DJF = 0.2847 EGP	1 EGP = 3.5126 DJF
12 Dec 2024	1 DJF = 0.2854 EGP	1 EGP = 3.5041 DJF
13 Dec 2024	1 DJF = 0.2855 EGP	1 EGP = 3.5028 DJF
14 Dec 2024	1 DJF = 0.2858 EGP	1 EGP = 3.4991 DJF
15 Dec 2024	1 DJF = 0.2858 EGP	1 EGP = 3.4991 DJF
16 Dec 2024	1 DJF = 0.2853 EGP	1 EGP = 3.5045 DJF
17 Dec 2024	1 DJF = 0.2852 EGP	1 EGP = 3.5059 DJF
18 Dec 2024	1 DJF = 0.286 EGP	1 EGP = 3.497 DJF
19 Dec 2024	1 DJF = 0.2859 EGP	1 EGP = 3.4973 DJF
20 Dec 2024	1 DJF = 0.286 EGP	1 EGP = 3.4963 DJF
21 Dec 2024	1 DJF = 0.2869 EGP	1 EGP = 3.4857 DJF
22 Dec 2024	1 DJF = 0.2869 EGP	1 EGP = 3.4857 DJF

DJF-EGP and EGP-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Egypt, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News