> DJF-DOP and DOP-DJF exchange rates - 2024

DJF-DOP and DOP-DJF exchange rates - 2024

DJF-DOP and DOP-DJF exchange rates

Check below the exchange rates for DJF-DOP and DOP-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 0.3335 DOP

1 DOP = 2.9986 DJF

1Y 2Y 3Y

DJF to DOPDOP to DJF

Jan 2024

Date	DJF-DOP	DOP-DJF
01 Jan 2024	1 DJF = 0.3257 DOP	1 DOP = 3.07 DJF
02 Jan 2024	1 DJF = 0.326 DOP	1 DOP = 3.0676 DJF
03 Jan 2024	1 DJF = 0.3259 DOP	1 DOP = 3.068 DJF
04 Jan 2024	1 DJF = 0.3263 DOP	1 DOP = 3.0645 DJF
05 Jan 2024	1 DJF = 0.3272 DOP	1 DOP = 3.056 DJF
06 Jan 2024	1 DJF = 0.3272 DOP	1 DOP = 3.056 DJF
07 Jan 2024	1 DJF = 0.3272 DOP	1 DOP = 3.056 DJF
08 Jan 2024	1 DJF = 0.3283 DOP	1 DOP = 3.0458 DJF
09 Jan 2024	1 DJF = 0.3291 DOP	1 DOP = 3.0384 DJF
10 Jan 2024	1 DJF = 0.329 DOP	1 DOP = 3.0395 DJF
11 Jan 2024	1 DJF = 0.3292 DOP	1 DOP = 3.0376 DJF
12 Jan 2024	1 DJF = 0.3292 DOP	1 DOP = 3.0378 DJF
13 Jan 2024	1 DJF = 0.3292 DOP	1 DOP = 3.0379 DJF
14 Jan 2024	1 DJF = 0.3292 DOP	1 DOP = 3.0379 DJF
15 Jan 2024	1 DJF = 0.3292 DOP	1 DOP = 3.0379 DJF
16 Jan 2024	1 DJF = 0.3293 DOP	1 DOP = 3.0365 DJF
17 Jan 2024	1 DJF = 0.3294 DOP	1 DOP = 3.0355 DJF
18 Jan 2024	1 DJF = 0.3305 DOP	1 DOP = 3.026 DJF
19 Jan 2024	1 DJF = 0.33 DOP	1 DOP = 3.0299 DJF
20 Jan 2024	1 DJF = 0.33 DOP	1 DOP = 3.0299 DJF
21 Jan 2024	1 DJF = 0.33 DOP	1 DOP = 3.0299 DJF
22 Jan 2024	1 DJF = 0.3301 DOP	1 DOP = 3.0297 DJF
23 Jan 2024	1 DJF = 0.3309 DOP	1 DOP = 3.0219 DJF
24 Jan 2024	1 DJF = 0.33 DOP	1 DOP = 3.0303 DJF
25 Jan 2024	1 DJF = 0.3299 DOP	1 DOP = 3.0311 DJF
26 Jan 2024	1 DJF = 0.3307 DOP	1 DOP = 3.024 DJF
27 Jan 2024	1 DJF = 0.3307 DOP	1 DOP = 3.0239 DJF
28 Jan 2024	1 DJF = 0.3307 DOP	1 DOP = 3.0239 DJF
29 Jan 2024	1 DJF = 0.3308 DOP	1 DOP = 3.0227 DJF
30 Jan 2024	1 DJF = 0.331 DOP	1 DOP = 3.0214 DJF
31 Jan 2024	1 DJF = 0.3309 DOP	1 DOP = 3.0216 DJF

Feb 2024

Date	DJF-DOP	DOP-DJF
01 Feb 2024	1 DJF = 0.3294 DOP	1 DOP = 3.036 DJF
02 Feb 2024	1 DJF = 0.3287 DOP	1 DOP = 3.0422 DJF
03 Feb 2024	1 DJF = 0.3316 DOP	1 DOP = 3.0152 DJF
04 Feb 2024	1 DJF = 0.3316 DOP	1 DOP = 3.0152 DJF
05 Feb 2024	1 DJF = 0.3305 DOP	1 DOP = 3.0256 DJF
06 Feb 2024	1 DJF = 0.3296 DOP	1 DOP = 3.034 DJF
07 Feb 2024	1 DJF = 0.329 DOP	1 DOP = 3.0399 DJF
08 Feb 2024	1 DJF = 0.3291 DOP	1 DOP = 3.0387 DJF
09 Feb 2024	1 DJF = 0.3295 DOP	1 DOP = 3.0352 DJF
10 Feb 2024	1 DJF = 0.3295 DOP	1 DOP = 3.0347 DJF
11 Feb 2024	1 DJF = 0.3295 DOP	1 DOP = 3.0347 DJF
12 Feb 2024	1 DJF = 0.329 DOP	1 DOP = 3.0398 DJF
13 Feb 2024	1 DJF = 0.3293 DOP	1 DOP = 3.0369 DJF
14 Feb 2024	1 DJF = 0.3284 DOP	1 DOP = 3.0455 DJF
15 Feb 2024	1 DJF = 0.3285 DOP	1 DOP = 3.0438 DJF
16 Feb 2024	1 DJF = 0.3293 DOP	1 DOP = 3.0367 DJF
17 Feb 2024	1 DJF = 0.3298 DOP	1 DOP = 3.0326 DJF
18 Feb 2024	1 DJF = 0.3293 DOP	1 DOP = 3.037 DJF
19 Feb 2024	1 DJF = 0.3292 DOP	1 DOP = 3.0372 DJF
20 Feb 2024	1 DJF = 0.3292 DOP	1 DOP = 3.0376 DJF
21 Feb 2024	1 DJF = 0.329 DOP	1 DOP = 3.0399 DJF
22 Feb 2024	1 DJF = 0.3297 DOP	1 DOP = 3.0328 DJF
23 Feb 2024	1 DJF = 0.33 DOP	1 DOP = 3.0305 DJF
24 Feb 2024	1 DJF = 0.33 DOP	1 DOP = 3.0305 DJF
25 Feb 2024	1 DJF = 0.33 DOP	1 DOP = 3.0305 DJF
26 Feb 2024	1 DJF = 0.3301 DOP	1 DOP = 3.029 DJF
27 Feb 2024	1 DJF = 0.3299 DOP	1 DOP = 3.0314 DJF
28 Feb 2024	1 DJF = 0.3295 DOP	1 DOP = 3.0345 DJF
29 Feb 2024	1 DJF = 0.3295 DOP	1 DOP = 3.0346 DJF

Mar 2024

Date	DJF-DOP	DOP-DJF
01 Mar 2024	1 DJF = 0.3298 DOP	1 DOP = 3.0325 DJF
02 Mar 2024	1 DJF = 0.3298 DOP	1 DOP = 3.0324 DJF
03 Mar 2024	1 DJF = 0.3298 DOP	1 DOP = 3.0324 DJF
04 Mar 2024	1 DJF = 0.3304 DOP	1 DOP = 3.0268 DJF
05 Mar 2024	1 DJF = 0.3304 DOP	1 DOP = 3.0269 DJF
06 Mar 2024	1 DJF = 0.3299 DOP	1 DOP = 3.0309 DJF
07 Mar 2024	1 DJF = 0.3306 DOP	1 DOP = 3.025 DJF
08 Mar 2024	1 DJF = 0.331 DOP	1 DOP = 3.0208 DJF
09 Mar 2024	1 DJF = 0.331 DOP	1 DOP = 3.0208 DJF
10 Mar 2024	1 DJF = 0.331 DOP	1 DOP = 3.0208 DJF
11 Mar 2024	1 DJF = 0.3312 DOP	1 DOP = 3.0194 DJF
12 Mar 2024	1 DJF = 0.3319 DOP	1 DOP = 3.013 DJF
13 Mar 2024	1 DJF = 0.3315 DOP	1 DOP = 3.0162 DJF
14 Mar 2024	1 DJF = 0.3319 DOP	1 DOP = 3.0134 DJF
15 Mar 2024	1 DJF = 0.3322 DOP	1 DOP = 3.0099 DJF
16 Mar 2024	1 DJF = 0.3322 DOP	1 DOP = 3.0099 DJF
17 Mar 2024	1 DJF = 0.3322 DOP	1 DOP = 3.0099 DJF
18 Mar 2024	1 DJF = 0.3322 DOP	1 DOP = 3.0105 DJF
19 Mar 2024	1 DJF = 0.3314 DOP	1 DOP = 3.0171 DJF
20 Mar 2024	1 DJF = 0.3318 DOP	1 DOP = 3.0136 DJF
21 Mar 2024	1 DJF = 0.3322 DOP	1 DOP = 3.0102 DJF
22 Mar 2024	1 DJF = 0.3318 DOP	1 DOP = 3.0138 DJF
23 Mar 2024	1 DJF = 0.3318 DOP	1 DOP = 3.0138 DJF
24 Mar 2024	1 DJF = 0.3318 DOP	1 DOP = 3.0138 DJF
25 Mar 2024	1 DJF = 0.3318 DOP	1 DOP = 3.0134 DJF
26 Mar 2024	1 DJF = 0.3321 DOP	1 DOP = 3.0109 DJF
27 Mar 2024	1 DJF = 0.3325 DOP	1 DOP = 3.0075 DJF
28 Mar 2024	1 DJF = 0.3325 DOP	1 DOP = 3.0072 DJF
29 Mar 2024	1 DJF = 0.3327 DOP	1 DOP = 3.0061 DJF
30 Mar 2024	1 DJF = 0.3327 DOP	1 DOP = 3.0061 DJF
31 Mar 2024	1 DJF = 0.3327 DOP	1 DOP = 3.0061 DJF

Apr 2024

Date	DJF-DOP	DOP-DJF
01 Apr 2024	1 DJF = 0.3327 DOP	1 DOP = 3.0061 DJF
02 Apr 2024	1 DJF = 0.3323 DOP	1 DOP = 3.0096 DJF
03 Apr 2024	1 DJF = 0.3313 DOP	1 DOP = 3.0186 DJF
04 Apr 2024	1 DJF = 0.3321 DOP	1 DOP = 3.0109 DJF
05 Apr 2024	1 DJF = 0.3325 DOP	1 DOP = 3.0072 DJF
06 Apr 2024	1 DJF = 0.3325 DOP	1 DOP = 3.0072 DJF
07 Apr 2024	1 DJF = 0.3325 DOP	1 DOP = 3.0072 DJF
08 Apr 2024	1 DJF = 0.3324 DOP	1 DOP = 3.0087 DJF
09 Apr 2024	1 DJF = 0.3323 DOP	1 DOP = 3.0096 DJF
10 Apr 2024	1 DJF = 0.3323 DOP	1 DOP = 3.0097 DJF
11 Apr 2024	1 DJF = 0.3326 DOP	1 DOP = 3.0067 DJF
12 Apr 2024	1 DJF = 0.3323 DOP	1 DOP = 3.0094 DJF
13 Apr 2024	1 DJF = 0.3344 DOP	1 DOP = 2.9902 DJF
14 Apr 2024	1 DJF = 0.3323 DOP	1 DOP = 3.0094 DJF
15 Apr 2024	1 DJF = 0.3323 DOP	1 DOP = 3.0097 DJF
16 Apr 2024	1 DJF = 0.3318 DOP	1 DOP = 3.0142 DJF
17 Apr 2024	1 DJF = 0.3319 DOP	1 DOP = 3.0126 DJF
18 Apr 2024	1 DJF = 0.3319 DOP	1 DOP = 3.0128 DJF
19 Apr 2024	1 DJF = 0.3314 DOP	1 DOP = 3.0177 DJF
20 Apr 2024	1 DJF = 0.3314 DOP	1 DOP = 3.0177 DJF
21 Apr 2024	1 DJF = 0.3314 DOP	1 DOP = 3.0177 DJF
22 Apr 2024	1 DJF = 0.3313 DOP	1 DOP = 3.0186 DJF
23 Apr 2024	1 DJF = 0.3305 DOP	1 DOP = 3.0257 DJF
24 Apr 2024	1 DJF = 0.3303 DOP	1 DOP = 3.0278 DJF
25 Apr 2024	1 DJF = 0.3299 DOP	1 DOP = 3.0309 DJF
26 Apr 2024	1 DJF = 0.3292 DOP	1 DOP = 3.0376 DJF
27 Apr 2024	1 DJF = 0.3292 DOP	1 DOP = 3.0377 DJF
28 Apr 2024	1 DJF = 0.3292 DOP	1 DOP = 3.0377 DJF
29 Apr 2024	1 DJF = 0.3285 DOP	1 DOP = 3.044 DJF
30 Apr 2024	1 DJF = 0.3285 DOP	1 DOP = 3.044 DJF

May 2024

Date	DJF-DOP	DOP-DJF
01 May 2024	1 DJF = 0.3265 DOP	1 DOP = 3.0627 DJF
02 May 2024	1 DJF = 0.3257 DOP	1 DOP = 3.0699 DJF
03 May 2024	1 DJF = 0.3263 DOP	1 DOP = 3.0644 DJF
04 May 2024	1 DJF = 0.3263 DOP	1 DOP = 3.0644 DJF
05 May 2024	1 DJF = 0.3263 DOP	1 DOP = 3.0644 DJF
06 May 2024	1 DJF = 0.3258 DOP	1 DOP = 3.0693 DJF
07 May 2024	1 DJF = 0.326 DOP	1 DOP = 3.0673 DJF
08 May 2024	1 DJF = 0.3259 DOP	1 DOP = 3.0684 DJF
09 May 2024	1 DJF = 0.3266 DOP	1 DOP = 3.062 DJF
10 May 2024	1 DJF = 0.3268 DOP	1 DOP = 3.0603 DJF
11 May 2024	1 DJF = 0.3274 DOP	1 DOP = 3.0543 DJF
12 May 2024	1 DJF = 0.3268 DOP	1 DOP = 3.0603 DJF
13 May 2024	1 DJF = 0.3269 DOP	1 DOP = 3.0591 DJF
14 May 2024	1 DJF = 0.3285 DOP	1 DOP = 3.0439 DJF
15 May 2024	1 DJF = 0.328 DOP	1 DOP = 3.049 DJF
16 May 2024	1 DJF = 0.3289 DOP	1 DOP = 3.0408 DJF
17 May 2024	1 DJF = 0.329 DOP	1 DOP = 3.0398 DJF
18 May 2024	1 DJF = 0.329 DOP	1 DOP = 3.0398 DJF
19 May 2024	1 DJF = 0.329 DOP	1 DOP = 3.0398 DJF
20 May 2024	1 DJF = 0.3286 DOP	1 DOP = 3.0431 DJF
21 May 2024	1 DJF = 0.3298 DOP	1 DOP = 3.0321 DJF
22 May 2024	1 DJF = 0.3296 DOP	1 DOP = 3.0339 DJF
23 May 2024	1 DJF = 0.3301 DOP	1 DOP = 3.029 DJF
24 May 2024	1 DJF = 0.3307 DOP	1 DOP = 3.0235 DJF
25 May 2024	1 DJF = 0.3307 DOP	1 DOP = 3.0235 DJF
26 May 2024	1 DJF = 0.3307 DOP	1 DOP = 3.0235 DJF
27 May 2024	1 DJF = 0.3308 DOP	1 DOP = 3.0234 DJF
28 May 2024	1 DJF = 0.331 DOP	1 DOP = 3.0212 DJF
29 May 2024	1 DJF = 0.3309 DOP	1 DOP = 3.0224 DJF
30 May 2024	1 DJF = 0.3318 DOP	1 DOP = 3.0142 DJF
31 May 2024	1 DJF = 0.3323 DOP	1 DOP = 3.009 DJF

Jun 2024

Date	DJF-DOP	DOP-DJF
01 Jun 2024	1 DJF = 0.3323 DOP	1 DOP = 3.009 DJF
02 Jun 2024	1 DJF = 0.3323 DOP	1 DOP = 3.009 DJF
03 Jun 2024	1 DJF = 0.3322 DOP	1 DOP = 3.0102 DJF
04 Jun 2024	1 DJF = 0.3326 DOP	1 DOP = 3.0067 DJF
05 Jun 2024	1 DJF = 0.3326 DOP	1 DOP = 3.0063 DJF
06 Jun 2024	1 DJF = 0.3332 DOP	1 DOP = 3.0014 DJF
07 Jun 2024	1 DJF = 0.3335 DOP	1 DOP = 2.9987 DJF
08 Jun 2024	1 DJF = 0.3335 DOP	1 DOP = 2.9988 DJF
09 Jun 2024	1 DJF = 0.3335 DOP	1 DOP = 2.9988 DJF
10 Jun 2024	1 DJF = 0.3365 DOP	1 DOP = 2.9722 DJF
11 Jun 2024	1 DJF = 0.3338 DOP	1 DOP = 2.9955 DJF
12 Jun 2024	1 DJF = 0.3336 DOP	1 DOP = 2.9978 DJF
13 Jun 2024	1 DJF = 0.3337 DOP	1 DOP = 2.9964 DJF
14 Jun 2024	1 DJF = 0.3335 DOP	1 DOP = 2.9987 DJF
15 Jun 2024	1 DJF = 0.3335 DOP	1 DOP = 2.9987 DJF
16 Jun 2024	1 DJF = 0.3335 DOP	1 DOP = 2.9987 DJF
17 Jun 2024	1 DJF = 0.3328 DOP	1 DOP = 3.0049 DJF
18 Jun 2024	1 DJF = 0.3322 DOP	1 DOP = 3.0101 DJF
19 Jun 2024	1 DJF = 0.3315 DOP	1 DOP = 3.0167 DJF
20 Jun 2024	1 DJF = 0.3313 DOP	1 DOP = 3.0186 DJF
21 Jun 2024	1 DJF = 0.3315 DOP	1 DOP = 3.0167 DJF
22 Jun 2024	1 DJF = 0.3315 DOP	1 DOP = 3.0167 DJF
23 Jun 2024	1 DJF = 0.3315 DOP	1 DOP = 3.0167 DJF
24 Jun 2024	1 DJF = 0.3312 DOP	1 DOP = 3.019 DJF
25 Jun 2024	1 DJF = 0.3316 DOP	1 DOP = 3.0157 DJF
26 Jun 2024	1 DJF = 0.3315 DOP	1 DOP = 3.0163 DJF
27 Jun 2024	1 DJF = 0.3317 DOP	1 DOP = 3.0145 DJF
28 Jun 2024	1 DJF = 0.3318 DOP	1 DOP = 3.0142 DJF
29 Jun 2024	1 DJF = 0.3324 DOP	1 DOP = 3.0085 DJF
30 Jun 2024	1 DJF = 0.3318 DOP	1 DOP = 3.0142 DJF

Jul 2024

Date	DJF-DOP	DOP-DJF
01 Jul 2024	1 DJF = 0.3312 DOP	1 DOP = 3.0196 DJF
02 Jul 2024	1 DJF = 0.3318 DOP	1 DOP = 3.0136 DJF
03 Jul 2024	1 DJF = 0.3317 DOP	1 DOP = 3.0147 DJF
04 Jul 2024	1 DJF = 0.3322 DOP	1 DOP = 3.01 DJF
05 Jul 2024	1 DJF = 0.3322 DOP	1 DOP = 3.01 DJF
06 Jul 2024	1 DJF = 0.3322 DOP	1 DOP = 3.01 DJF
07 Jul 2024	1 DJF = 0.3322 DOP	1 DOP = 3.01 DJF
08 Jul 2024	1 DJF = 0.3321 DOP	1 DOP = 3.0116 DJF
09 Jul 2024	1 DJF = 0.332 DOP	1 DOP = 3.0118 DJF
10 Jul 2024	1 DJF = 0.3317 DOP	1 DOP = 3.0148 DJF
11 Jul 2024	1 DJF = 0.3314 DOP	1 DOP = 3.0171 DJF
12 Jul 2024	1 DJF = 0.332 DOP	1 DOP = 3.0123 DJF
13 Jul 2024	1 DJF = 0.332 DOP	1 DOP = 3.0123 DJF
14 Jul 2024	1 DJF = 0.332 DOP	1 DOP = 3.0123 DJF
15 Jul 2024	1 DJF = 0.3321 DOP	1 DOP = 3.0115 DJF
16 Jul 2024	1 DJF = 0.332 DOP	1 DOP = 3.0125 DJF
17 Jul 2024	1 DJF = 0.3314 DOP	1 DOP = 3.0173 DJF
18 Jul 2024	1 DJF = 0.3322 DOP	1 DOP = 3.0099 DJF
19 Jul 2024	1 DJF = 0.3325 DOP	1 DOP = 3.0073 DJF
20 Jul 2024	1 DJF = 0.3325 DOP	1 DOP = 3.0073 DJF
21 Jul 2024	1 DJF = 0.3325 DOP	1 DOP = 3.0073 DJF
22 Jul 2024	1 DJF = 0.3323 DOP	1 DOP = 3.0092 DJF
23 Jul 2024	1 DJF = 0.3326 DOP	1 DOP = 3.0067 DJF
24 Jul 2024	1 DJF = 0.3325 DOP	1 DOP = 3.0079 DJF
25 Jul 2024	1 DJF = 0.3326 DOP	1 DOP = 3.0062 DJF
26 Jul 2024	1 DJF = 0.3324 DOP	1 DOP = 3.0085 DJF
27 Jul 2024	1 DJF = 0.3324 DOP	1 DOP = 3.0084 DJF
28 Jul 2024	1 DJF = 0.3324 DOP	1 DOP = 3.0084 DJF
29 Jul 2024	1 DJF = 0.3324 DOP	1 DOP = 3.0084 DJF
30 Jul 2024	1 DJF = 0.3329 DOP	1 DOP = 3.004 DJF
31 Jul 2024	1 DJF = 0.3325 DOP	1 DOP = 3.0076 DJF

Aug 2024

Date	DJF-DOP	DOP-DJF
01 Aug 2024	1 DJF = 0.3336 DOP	1 DOP = 2.9978 DJF
02 Aug 2024	1 DJF = 0.334 DOP	1 DOP = 2.9937 DJF
03 Aug 2024	1 DJF = 0.334 DOP	1 DOP = 2.9936 DJF
04 Aug 2024	1 DJF = 0.334 DOP	1 DOP = 2.9936 DJF
05 Aug 2024	1 DJF = 0.3338 DOP	1 DOP = 2.9961 DJF
06 Aug 2024	1 DJF = 0.334 DOP	1 DOP = 2.994 DJF
07 Aug 2024	1 DJF = 0.3342 DOP	1 DOP = 2.9924 DJF
08 Aug 2024	1 DJF = 0.3345 DOP	1 DOP = 2.9893 DJF
09 Aug 2024	1 DJF = 0.3355 DOP	1 DOP = 2.9808 DJF
10 Aug 2024	1 DJF = 0.3356 DOP	1 DOP = 2.9794 DJF
11 Aug 2024	1 DJF = 0.3355 DOP	1 DOP = 2.9809 DJF
12 Aug 2024	1 DJF = 0.3353 DOP	1 DOP = 2.9823 DJF
13 Aug 2024	1 DJF = 0.335 DOP	1 DOP = 2.9847 DJF
14 Aug 2024	1 DJF = 0.335 DOP	1 DOP = 2.9851 DJF
15 Aug 2024	1 DJF = 0.3357 DOP	1 DOP = 2.9788 DJF
16 Aug 2024	1 DJF = 0.3358 DOP	1 DOP = 2.9781 DJF
17 Aug 2024	1 DJF = 0.3358 DOP	1 DOP = 2.9781 DJF
18 Aug 2024	1 DJF = 0.3358 DOP	1 DOP = 2.9781 DJF
19 Aug 2024	1 DJF = 0.3351 DOP	1 DOP = 2.9843 DJF
20 Aug 2024	1 DJF = 0.3355 DOP	1 DOP = 2.981 DJF
21 Aug 2024	1 DJF = 0.3355 DOP	1 DOP = 2.9803 DJF
22 Aug 2024	1 DJF = 0.3355 DOP	1 DOP = 2.9805 DJF
23 Aug 2024	1 DJF = 0.3356 DOP	1 DOP = 2.9798 DJF
24 Aug 2024	1 DJF = 0.3355 DOP	1 DOP = 2.9803 DJF
25 Aug 2024	1 DJF = 0.3355 DOP	1 DOP = 2.9803 DJF
26 Aug 2024	1 DJF = 0.3341 DOP	1 DOP = 2.9929 DJF
27 Aug 2024	1 DJF = 0.3352 DOP	1 DOP = 2.9833 DJF
28 Aug 2024	1 DJF = 0.3347 DOP	1 DOP = 2.9876 DJF
29 Aug 2024	1 DJF = 0.3352 DOP	1 DOP = 2.9829 DJF
30 Aug 2024	1 DJF = 0.3348 DOP	1 DOP = 2.9867 DJF
31 Aug 2024	1 DJF = 0.3362 DOP	1 DOP = 2.9744 DJF

Sep 2024

Date	DJF-DOP	DOP-DJF
01 Sep 2024	1 DJF = 0.3348 DOP	1 DOP = 2.9867 DJF
02 Sep 2024	1 DJF = 0.3351 DOP	1 DOP = 2.9845 DJF
03 Sep 2024	1 DJF = 0.3345 DOP	1 DOP = 2.9894 DJF
04 Sep 2024	1 DJF = 0.3353 DOP	1 DOP = 2.9823 DJF
05 Sep 2024	1 DJF = 0.3364 DOP	1 DOP = 2.9726 DJF
06 Sep 2024	1 DJF = 0.336 DOP	1 DOP = 2.9762 DJF
07 Sep 2024	1 DJF = 0.336 DOP	1 DOP = 2.9762 DJF
08 Sep 2024	1 DJF = 0.336 DOP	1 DOP = 2.9762 DJF
09 Sep 2024	1 DJF = 0.3364 DOP	1 DOP = 2.9725 DJF
10 Sep 2024	1 DJF = 0.3364 DOP	1 DOP = 2.9729 DJF
11 Sep 2024	1 DJF = 0.3357 DOP	1 DOP = 2.9787 DJF
12 Sep 2024	1 DJF = 0.3356 DOP	1 DOP = 2.9797 DJF
13 Sep 2024	1 DJF = 0.3367 DOP	1 DOP = 2.9703 DJF
14 Sep 2024	1 DJF = 0.3367 DOP	1 DOP = 2.9702 DJF
15 Sep 2024	1 DJF = 0.3367 DOP	1 DOP = 2.9702 DJF
16 Sep 2024	1 DJF = 0.3367 DOP	1 DOP = 2.9699 DJF
17 Sep 2024	1 DJF = 0.3369 DOP	1 DOP = 2.9685 DJF
18 Sep 2024	1 DJF = 0.3369 DOP	1 DOP = 2.9684 DJF
19 Sep 2024	1 DJF = 0.3372 DOP	1 DOP = 2.9659 DJF
20 Sep 2024	1 DJF = 0.3371 DOP	1 DOP = 2.9667 DJF
21 Sep 2024	1 DJF = 0.3371 DOP	1 DOP = 2.9667 DJF
22 Sep 2024	1 DJF = 0.3371 DOP	1 DOP = 2.9667 DJF
23 Sep 2024	1 DJF = 0.3374 DOP	1 DOP = 2.9639 DJF
24 Sep 2024	1 DJF = 0.3377 DOP	1 DOP = 2.9611 DJF
25 Sep 2024	1 DJF = 0.3367 DOP	1 DOP = 2.9699 DJF
26 Sep 2024	1 DJF = 0.3377 DOP	1 DOP = 2.961 DJF
27 Sep 2024	1 DJF = 0.3377 DOP	1 DOP = 2.9613 DJF
28 Sep 2024	1 DJF = 0.3401 DOP	1 DOP = 2.9399 DJF
29 Sep 2024	1 DJF = 0.3401 DOP	1 DOP = 2.9399 DJF
30 Sep 2024	1 DJF = 0.3381 DOP	1 DOP = 2.9574 DJF

Oct 2024

Date	DJF-DOP	DOP-DJF
01 Oct 2024	1 DJF = 0.3393 DOP	1 DOP = 2.9469 DJF
02 Oct 2024	1 DJF = 0.3399 DOP	1 DOP = 2.9417 DJF
03 Oct 2024	1 DJF = 0.3377 DOP	1 DOP = 2.9616 DJF
04 Oct 2024	1 DJF = 0.3377 DOP	1 DOP = 2.9609 DJF
05 Oct 2024	1 DJF = 0.3377 DOP	1 DOP = 2.9609 DJF
06 Oct 2024	1 DJF = 0.3377 DOP	1 DOP = 2.9609 DJF
07 Oct 2024	1 DJF = 0.3391 DOP	1 DOP = 2.9487 DJF
08 Oct 2024	1 DJF = 0.3378 DOP	1 DOP = 2.9603 DJF
09 Oct 2024	1 DJF = 0.3378 DOP	1 DOP = 2.9602 DJF
10 Oct 2024	1 DJF = 0.3381 DOP	1 DOP = 2.9577 DJF
11 Oct 2024	1 DJF = 0.3381 DOP	1 DOP = 2.9577 DJF
12 Oct 2024	1 DJF = 0.3381 DOP	1 DOP = 2.9576 DJF
13 Oct 2024	1 DJF = 0.3381 DOP	1 DOP = 2.9576 DJF
14 Oct 2024	1 DJF = 0.3378 DOP	1 DOP = 2.9601 DJF
15 Oct 2024	1 DJF = 0.3381 DOP	1 DOP = 2.9576 DJF
16 Oct 2024	1 DJF = 0.338 DOP	1 DOP = 2.9585 DJF
17 Oct 2024	1 DJF = 0.3378 DOP	1 DOP = 2.9599 DJF
18 Oct 2024	1 DJF = 0.3383 DOP	1 DOP = 2.956 DJF
19 Oct 2024	1 DJF = 0.3383 DOP	1 DOP = 2.9561 DJF
20 Oct 2024	1 DJF = 0.3383 DOP	1 DOP = 2.9561 DJF
21 Oct 2024	1 DJF = 0.3379 DOP	1 DOP = 2.9595 DJF
22 Oct 2024	1 DJF = 0.3381 DOP	1 DOP = 2.958 DJF
23 Oct 2024	1 DJF = 0.3382 DOP	1 DOP = 2.9567 DJF
24 Oct 2024	1 DJF = 0.338 DOP	1 DOP = 2.9589 DJF
25 Oct 2024	1 DJF = 0.3382 DOP	1 DOP = 2.9573 DJF
26 Oct 2024	1 DJF = 0.3382 DOP	1 DOP = 2.9572 DJF
27 Oct 2024	1 DJF = 0.3382 DOP	1 DOP = 2.9572 DJF
28 Oct 2024	1 DJF = 0.3385 DOP	1 DOP = 2.9542 DJF
29 Oct 2024	1 DJF = 0.3382 DOP	1 DOP = 2.9568 DJF
30 Oct 2024	1 DJF = 0.3381 DOP	1 DOP = 2.9576 DJF
31 Oct 2024	1 DJF = 0.3382 DOP	1 DOP = 2.9569 DJF

Nov 2024

Date	DJF-DOP	DOP-DJF
01 Nov 2024	1 DJF = 0.3379 DOP	1 DOP = 2.9592 DJF
02 Nov 2024	1 DJF = 0.3399 DOP	1 DOP = 2.9419 DJF
03 Nov 2024	1 DJF = 0.3379 DOP	1 DOP = 2.9592 DJF
04 Nov 2024	1 DJF = 0.3373 DOP	1 DOP = 2.9644 DJF
05 Nov 2024	1 DJF = 0.3383 DOP	1 DOP = 2.956 DJF
06 Nov 2024	1 DJF = 0.3383 DOP	1 DOP = 2.9558 DJF
07 Nov 2024	1 DJF = 0.3376 DOP	1 DOP = 2.962 DJF
08 Nov 2024	1 DJF = 0.3382 DOP	1 DOP = 2.957 DJF
09 Nov 2024	1 DJF = 0.3382 DOP	1 DOP = 2.957 DJF
10 Nov 2024	1 DJF = 0.3382 DOP	1 DOP = 2.957 DJF
11 Nov 2024	1 DJF = 0.3393 DOP	1 DOP = 2.9472 DJF
12 Nov 2024	1 DJF = 0.3384 DOP	1 DOP = 2.955 DJF
13 Nov 2024	1 DJF = 0.3382 DOP	1 DOP = 2.9566 DJF
14 Nov 2024	1 DJF = 0.3397 DOP	1 DOP = 2.9442 DJF
15 Nov 2024	1 DJF = 0.3384 DOP	1 DOP = 2.9555 DJF
16 Nov 2024	1 DJF = 0.3384 DOP	1 DOP = 2.9554 DJF
17 Nov 2024	1 DJF = 0.3384 DOP	1 DOP = 2.9554 DJF
18 Nov 2024	1 DJF = 0.3384 DOP	1 DOP = 2.9554 DJF
19 Nov 2024	1 DJF = 0.3382 DOP	1 DOP = 2.9568 DJF
20 Nov 2024	1 DJF = 0.3387 DOP	1 DOP = 2.9524 DJF
21 Nov 2024	1 DJF = 0.3384 DOP	1 DOP = 2.9554 DJF
22 Nov 2024	1 DJF = 0.3384 DOP	1 DOP = 2.9548 DJF
23 Nov 2024	1 DJF = 0.3384 DOP	1 DOP = 2.9548 DJF
24 Nov 2024	1 DJF = 0.3384 DOP	1 DOP = 2.9548 DJF
25 Nov 2024	1 DJF = 0.3384 DOP	1 DOP = 2.9547 DJF
26 Nov 2024	1 DJF = 0.3386 DOP	1 DOP = 2.9538 DJF
27 Nov 2024	1 DJF = 0.3385 DOP	1 DOP = 2.954 DJF
28 Nov 2024	1 DJF = 0.3391 DOP	1 DOP = 2.9492 DJF
29 Nov 2024	1 DJF = 0.339 DOP	1 DOP = 2.9495 DJF
30 Nov 2024	1 DJF = 0.3391 DOP	1 DOP = 2.949 DJF

Dec 2024

Date	DJF-DOP	DOP-DJF
01 Dec 2024	1 DJF = 0.3391 DOP	1 DOP = 2.949 DJF
02 Dec 2024	1 DJF = 0.3393 DOP	1 DOP = 2.9469 DJF
03 Dec 2024	1 DJF = 0.34 DOP	1 DOP = 2.9416 DJF
04 Dec 2024	1 DJF = 0.3391 DOP	1 DOP = 2.9487 DJF
05 Dec 2024	1 DJF = 0.3375 DOP	1 DOP = 2.9632 DJF
06 Dec 2024	1 DJF = 0.3402 DOP	1 DOP = 2.9398 DJF
07 Dec 2024	1 DJF = 0.3402 DOP	1 DOP = 2.9398 DJF
08 Dec 2024	1 DJF = 0.3402 DOP	1 DOP = 2.9398 DJF
09 Dec 2024	1 DJF = 0.3402 DOP	1 DOP = 2.9399 DJF
10 Dec 2024	1 DJF = 0.34 DOP	1 DOP = 2.9409 DJF
11 Dec 2024	1 DJF = 0.3396 DOP	1 DOP = 2.9442 DJF
12 Dec 2024	1 DJF = 0.3404 DOP	1 DOP = 2.9374 DJF
13 Dec 2024	1 DJF = 0.3413 DOP	1 DOP = 2.9298 DJF
14 Dec 2024	1 DJF = 0.3413 DOP	1 DOP = 2.9299 DJF
15 Dec 2024	1 DJF = 0.3413 DOP	1 DOP = 2.9299 DJF
16 Dec 2024	1 DJF = 0.3409 DOP	1 DOP = 2.9334 DJF
17 Dec 2024	1 DJF = 0.3409 DOP	1 DOP = 2.9338 DJF
18 Dec 2024	1 DJF = 0.3416 DOP	1 DOP = 2.927 DJF
19 Dec 2024	1 DJF = 0.3415 DOP	1 DOP = 2.9281 DJF
20 Dec 2024	1 DJF = 0.342 DOP	1 DOP = 2.9243 DJF
21 Dec 2024	1 DJF = 0.342 DOP	1 DOP = 2.9243 DJF
22 Dec 2024	1 DJF = 0.342 DOP	1 DOP = 2.9243 DJF

DJF-DOP and DOP-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Dominican Peso (DOP) is the currency used in Dominica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Dominica, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News