> DJF-DKK and DKK-DJF exchange rates - 2024

DJF-DKK and DKK-DJF exchange rates - 2024

DJF-DKK and DKK-DJF exchange rates

Check below the exchange rates for DJF-DKK and DKK-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 0.0387 DKK

1 DKK = 25.841 DJF

1Y 2Y 3Y

DJF to DKKDKK to DJF

Jan 2024

Date	DJF-DKK	DKK-DJF
01 Jan 2024	1 DJF = 0.0378 DKK	1 DKK = 26.437 DJF
02 Jan 2024	1 DJF = 0.0382 DKK	1 DKK = 26.1799 DJF
03 Jan 2024	1 DJF = 0.0384 DKK	1 DKK = 26.0447 DJF
04 Jan 2024	1 DJF = 0.0383 DKK	1 DKK = 26.1383 DJF
05 Jan 2024	1 DJF = 0.0384 DKK	1 DKK = 26.0658 DJF
06 Jan 2024	1 DJF = 0.0384 DKK	1 DKK = 26.0175 DJF
07 Jan 2024	1 DJF = 0.0384 DKK	1 DKK = 26.0175 DJF
08 Jan 2024	1 DJF = 0.0383 DKK	1 DKK = 26.1021 DJF
09 Jan 2024	1 DJF = 0.0383 DKK	1 DKK = 26.1235 DJF
10 Jan 2024	1 DJF = 0.0383 DKK	1 DKK = 26.1368 DJF
11 Jan 2024	1 DJF = 0.0381 DKK	1 DKK = 26.2379 DJF
12 Jan 2024	1 DJF = 0.0382 DKK	1 DKK = 26.1453 DJF
13 Jan 2024	1 DJF = 0.0383 DKK	1 DKK = 26.1072 DJF
14 Jan 2024	1 DJF = 0.0383 DKK	1 DKK = 26.1072 DJF
15 Jan 2024	1 DJF = 0.0383 DKK	1 DKK = 26.1024 DJF
16 Jan 2024	1 DJF = 0.0385 DKK	1 DKK = 25.9749 DJF
17 Jan 2024	1 DJF = 0.0385 DKK	1 DKK = 25.9656 DJF
18 Jan 2024	1 DJF = 0.0385 DKK	1 DKK = 25.9602 DJF
19 Jan 2024	1 DJF = 0.0385 DKK	1 DKK = 26.0064 DJF
20 Jan 2024	1 DJF = 0.0385 DKK	1 DKK = 25.9521 DJF
21 Jan 2024	1 DJF = 0.0385 DKK	1 DKK = 25.9521 DJF
22 Jan 2024	1 DJF = 0.0385 DKK	1 DKK = 25.9777 DJF
23 Jan 2024	1 DJF = 0.0386 DKK	1 DKK = 25.9373 DJF
24 Jan 2024	1 DJF = 0.0384 DKK	1 DKK = 26.0327 DJF
25 Jan 2024	1 DJF = 0.0384 DKK	1 DKK = 26.0297 DJF
26 Jan 2024	1 DJF = 0.0385 DKK	1 DKK = 25.9779 DJF
27 Jan 2024	1 DJF = 0.0385 DKK	1 DKK = 25.9495 DJF
28 Jan 2024	1 DJF = 0.0385 DKK	1 DKK = 25.9495 DJF
29 Jan 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8287 DJF
30 Jan 2024	1 DJF = 0.0386 DKK	1 DKK = 25.8899 DJF
31 Jan 2024	1 DJF = 0.0386 DKK	1 DKK = 25.8889 DJF

Feb 2024

Date	DJF-DKK	DKK-DJF
01 Feb 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8256 DJF
02 Feb 2024	1 DJF = 0.0385 DKK	1 DKK = 26.0076 DJF
03 Feb 2024	1 DJF = 0.0389 DKK	1 DKK = 25.7212 DJF
04 Feb 2024	1 DJF = 0.0389 DKK	1 DKK = 25.7212 DJF
05 Feb 2024	1 DJF = 0.039 DKK	1 DKK = 25.6686 DJF
06 Feb 2024	1 DJF = 0.039 DKK	1 DKK = 25.6492 DJF
07 Feb 2024	1 DJF = 0.0389 DKK	1 DKK = 25.7269 DJF
08 Feb 2024	1 DJF = 0.0389 DKK	1 DKK = 25.7059 DJF
09 Feb 2024	1 DJF = 0.0389 DKK	1 DKK = 25.7325 DJF
10 Feb 2024	1 DJF = 0.0389 DKK	1 DKK = 25.7339 DJF
11 Feb 2024	1 DJF = 0.0389 DKK	1 DKK = 25.7339 DJF
12 Feb 2024	1 DJF = 0.0389 DKK	1 DKK = 25.7256 DJF
13 Feb 2024	1 DJF = 0.0388 DKK	1 DKK = 25.7747 DJF
14 Feb 2024	1 DJF = 0.0391 DKK	1 DKK = 25.5942 DJF
15 Feb 2024	1 DJF = 0.039 DKK	1 DKK = 25.656 DJF
16 Feb 2024	1 DJF = 0.0389 DKK	1 DKK = 25.7277 DJF
17 Feb 2024	1 DJF = 0.0389 DKK	1 DKK = 25.6926 DJF
18 Feb 2024	1 DJF = 0.0388 DKK	1 DKK = 25.7425 DJF
19 Feb 2024	1 DJF = 0.0389 DKK	1 DKK = 25.7376 DJF
20 Feb 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8119 DJF
21 Feb 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8208 DJF
22 Feb 2024	1 DJF = 0.0386 DKK	1 DKK = 25.9127 DJF
23 Feb 2024	1 DJF = 0.0386 DKK	1 DKK = 25.8913 DJF
24 Feb 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8268 DJF
25 Feb 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8268 DJF
26 Feb 2024	1 DJF = 0.0386 DKK	1 DKK = 25.9173 DJF
27 Feb 2024	1 DJF = 0.0386 DKK	1 DKK = 25.9206 DJF
28 Feb 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8261 DJF
29 Feb 2024	1 DJF = 0.0386 DKK	1 DKK = 25.8766 DJF

Mar 2024

Date	DJF-DKK	DKK-DJF
01 Mar 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8214 DJF
02 Mar 2024	1 DJF = 0.0387 DKK	1 DKK = 25.808 DJF
03 Mar 2024	1 DJF = 0.0387 DKK	1 DKK = 25.808 DJF
04 Mar 2024	1 DJF = 0.0386 DKK	1 DKK = 25.9218 DJF
05 Mar 2024	1 DJF = 0.0386 DKK	1 DKK = 25.9242 DJF
06 Mar 2024	1 DJF = 0.0385 DKK	1 DKK = 25.9735 DJF
07 Mar 2024	1 DJF = 0.0384 DKK	1 DKK = 26.0141 DJF
08 Mar 2024	1 DJF = 0.0383 DKK	1 DKK = 26.1299 DJF
09 Mar 2024	1 DJF = 0.0383 DKK	1 DKK = 26.1064 DJF
10 Mar 2024	1 DJF = 0.0383 DKK	1 DKK = 26.1064 DJF
11 Mar 2024	1 DJF = 0.0383 DKK	1 DKK = 26.1067 DJF
12 Mar 2024	1 DJF = 0.0384 DKK	1 DKK = 26.0544 DJF
13 Mar 2024	1 DJF = 0.0383 DKK	1 DKK = 26.1215 DJF
14 Mar 2024	1 DJF = 0.0383 DKK	1 DKK = 26.0977 DJF
15 Mar 2024	1 DJF = 0.0384 DKK	1 DKK = 26.014 DJF
16 Mar 2024	1 DJF = 0.0384 DKK	1 DKK = 26.0093 DJF
17 Mar 2024	1 DJF = 0.0384 DKK	1 DKK = 26.0093 DJF
18 Mar 2024	1 DJF = 0.0385 DKK	1 DKK = 26.0027 DJF
19 Mar 2024	1 DJF = 0.0386 DKK	1 DKK = 25.917 DJF
20 Mar 2024	1 DJF = 0.0386 DKK	1 DKK = 25.9015 DJF
21 Mar 2024	1 DJF = 0.0384 DKK	1 DKK = 26.0296 DJF
22 Mar 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8251 DJF
23 Mar 2024	1 DJF = 0.0389 DKK	1 DKK = 25.6899 DJF
24 Mar 2024	1 DJF = 0.0389 DKK	1 DKK = 25.6899 DJF
25 Mar 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8695 DJF
26 Mar 2024	1 DJF = 0.0386 DKK	1 DKK = 25.9338 DJF
27 Mar 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8332 DJF
28 Mar 2024	1 DJF = 0.0388 DKK	1 DKK = 25.8015 DJF
29 Mar 2024	1 DJF = 0.0388 DKK	1 DKK = 25.7799 DJF
30 Mar 2024	1 DJF = 0.0389 DKK	1 DKK = 25.7312 DJF
31 Mar 2024	1 DJF = 0.0389 DKK	1 DKK = 25.7312 DJF

Apr 2024

Date	DJF-DKK	DKK-DJF
01 Apr 2024	1 DJF = 0.0389 DKK	1 DKK = 25.7249 DJF
02 Apr 2024	1 DJF = 0.039 DKK	1 DKK = 25.6589 DJF
03 Apr 2024	1 DJF = 0.0389 DKK	1 DKK = 25.7341 DJF
04 Apr 2024	1 DJF = 0.0386 DKK	1 DKK = 25.9049 DJF
05 Apr 2024	1 DJF = 0.0386 DKK	1 DKK = 25.8864 DJF
06 Apr 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8388 DJF
07 Apr 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8388 DJF
08 Apr 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8579 DJF
09 Apr 2024	1 DJF = 0.0385 DKK	1 DKK = 25.9453 DJF
10 Apr 2024	1 DJF = 0.0385 DKK	1 DKK = 25.967 DJF
11 Apr 2024	1 DJF = 0.039 DKK	1 DKK = 25.6128 DJF
12 Apr 2024	1 DJF = 0.0394 DKK	1 DKK = 25.4097 DJF
13 Apr 2024	1 DJF = 0.0394 DKK	1 DKK = 25.3517 DJF
14 Apr 2024	1 DJF = 0.0395 DKK	1 DKK = 25.3407 DJF
15 Apr 2024	1 DJF = 0.0393 DKK	1 DKK = 25.4223 DJF
16 Apr 2024	1 DJF = 0.0394 DKK	1 DKK = 25.3852 DJF
17 Apr 2024	1 DJF = 0.0394 DKK	1 DKK = 25.3736 DJF
18 Apr 2024	1 DJF = 0.0392 DKK	1 DKK = 25.479 DJF
19 Apr 2024	1 DJF = 0.0393 DKK	1 DKK = 25.4318 DJF
20 Apr 2024	1 DJF = 0.0394 DKK	1 DKK = 25.3772 DJF
21 Apr 2024	1 DJF = 0.0394 DKK	1 DKK = 25.3772 DJF
22 Apr 2024	1 DJF = 0.0394 DKK	1 DKK = 25.4054 DJF
23 Apr 2024	1 DJF = 0.0393 DKK	1 DKK = 25.443 DJF
24 Apr 2024	1 DJF = 0.0392 DKK	1 DKK = 25.5116 DJF
25 Apr 2024	1 DJF = 0.0391 DKK	1 DKK = 25.5922 DJF
26 Apr 2024	1 DJF = 0.0391 DKK	1 DKK = 25.573 DJF
27 Apr 2024	1 DJF = 0.039 DKK	1 DKK = 25.6092 DJF
28 Apr 2024	1 DJF = 0.039 DKK	1 DKK = 25.6092 DJF
29 Apr 2024	1 DJF = 0.0391 DKK	1 DKK = 25.5916 DJF
30 Apr 2024	1 DJF = 0.0391 DKK	1 DKK = 25.6044 DJF

May 2024

Date	DJF-DKK	DKK-DJF
01 May 2024	1 DJF = 0.0392 DKK	1 DKK = 25.4864 DJF
02 May 2024	1 DJF = 0.0391 DKK	1 DKK = 25.5509 DJF
03 May 2024	1 DJF = 0.039 DKK	1 DKK = 25.6519 DJF
04 May 2024	1 DJF = 0.039 DKK	1 DKK = 25.6244 DJF
05 May 2024	1 DJF = 0.039 DKK	1 DKK = 25.6244 DJF
06 May 2024	1 DJF = 0.0389 DKK	1 DKK = 25.7331 DJF
07 May 2024	1 DJF = 0.0389 DKK	1 DKK = 25.7111 DJF
08 May 2024	1 DJF = 0.039 DKK	1 DKK = 25.6509 DJF
09 May 2024	1 DJF = 0.039 DKK	1 DKK = 25.6252 DJF
10 May 2024	1 DJF = 0.0389 DKK	1 DKK = 25.7306 DJF
11 May 2024	1 DJF = 0.039 DKK	1 DKK = 25.6634 DJF
12 May 2024	1 DJF = 0.0389 DKK	1 DKK = 25.6911 DJF
13 May 2024	1 DJF = 0.0388 DKK	1 DKK = 25.7619 DJF
14 May 2024	1 DJF = 0.0388 DKK	1 DKK = 25.7693 DJF
15 May 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8451 DJF
16 May 2024	1 DJF = 0.0386 DKK	1 DKK = 25.9395 DJF
17 May 2024	1 DJF = 0.0386 DKK	1 DKK = 25.8741 DJF
18 May 2024	1 DJF = 0.0388 DKK	1 DKK = 25.8045 DJF
19 May 2024	1 DJF = 0.0388 DKK	1 DKK = 25.8045 DJF
20 May 2024	1 DJF = 0.0386 DKK	1 DKK = 25.9278 DJF
21 May 2024	1 DJF = 0.0386 DKK	1 DKK = 25.9281 DJF
22 May 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8508 DJF
23 May 2024	1 DJF = 0.0386 DKK	1 DKK = 25.8925 DJF
24 May 2024	1 DJF = 0.0386 DKK	1 DKK = 25.8851 DJF
25 May 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8389 DJF
26 May 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8389 DJF
27 May 2024	1 DJF = 0.0386 DKK	1 DKK = 25.8772 DJF
28 May 2024	1 DJF = 0.0385 DKK	1 DKK = 25.9438 DJF
29 May 2024	1 DJF = 0.0386 DKK	1 DKK = 25.9335 DJF
30 May 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8131 DJF
31 May 2024	1 DJF = 0.0386 DKK	1 DKK = 25.8965 DJF

Jun 2024

Date	DJF-DKK	DKK-DJF
01 Jun 2024	1 DJF = 0.0386 DKK	1 DKK = 25.8816 DJF
02 Jun 2024	1 DJF = 0.0386 DKK	1 DKK = 25.8816 DJF
03 Jun 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8636 DJF
04 Jun 2024	1 DJF = 0.0386 DKK	1 DKK = 25.9385 DJF
05 Jun 2024	1 DJF = 0.0385 DKK	1 DKK = 25.9645 DJF
06 Jun 2024	1 DJF = 0.0385 DKK	1 DKK = 25.9524 DJF
07 Jun 2024	1 DJF = 0.0385 DKK	1 DKK = 25.9944 DJF
08 Jun 2024	1 DJF = 0.0386 DKK	1 DKK = 25.929 DJF
09 Jun 2024	1 DJF = 0.0386 DKK	1 DKK = 25.929 DJF
10 Jun 2024	1 DJF = 0.039 DKK	1 DKK = 25.6566 DJF
11 Jun 2024	1 DJF = 0.039 DKK	1 DKK = 25.6523 DJF
12 Jun 2024	1 DJF = 0.0389 DKK	1 DKK = 25.6961 DJF
13 Jun 2024	1 DJF = 0.0389 DKK	1 DKK = 25.74 DJF
14 Jun 2024	1 DJF = 0.0392 DKK	1 DKK = 25.497 DJF
15 Jun 2024	1 DJF = 0.0392 DKK	1 DKK = 25.4964 DJF
16 Jun 2024	1 DJF = 0.0392 DKK	1 DKK = 25.4964 DJF
17 Jun 2024	1 DJF = 0.0391 DKK	1 DKK = 25.562 DJF
18 Jun 2024	1 DJF = 0.0391 DKK	1 DKK = 25.5728 DJF
19 Jun 2024	1 DJF = 0.039 DKK	1 DKK = 25.6608 DJF
20 Jun 2024	1 DJF = 0.0391 DKK	1 DKK = 25.5845 DJF
21 Jun 2024	1 DJF = 0.0392 DKK	1 DKK = 25.5109 DJF
22 Jun 2024	1 DJF = 0.0393 DKK	1 DKK = 25.4747 DJF
23 Jun 2024	1 DJF = 0.0393 DKK	1 DKK = 25.4747 DJF
24 Jun 2024	1 DJF = 0.039 DKK	1 DKK = 25.61 DJF
25 Jun 2024	1 DJF = 0.0391 DKK	1 DKK = 25.5882 DJF
26 Jun 2024	1 DJF = 0.0392 DKK	1 DKK = 25.5135 DJF
27 Jun 2024	1 DJF = 0.0391 DKK	1 DKK = 25.5488 DJF
28 Jun 2024	1 DJF = 0.0391 DKK	1 DKK = 25.5556 DJF
29 Jun 2024	1 DJF = 0.0392 DKK	1 DKK = 25.5276 DJF
30 Jun 2024	1 DJF = 0.0391 DKK	1 DKK = 25.5507 DJF

Jul 2024

Date	DJF-DKK	DKK-DJF
01 Jul 2024	1 DJF = 0.039 DKK	1 DKK = 25.6473 DJF
02 Jul 2024	1 DJF = 0.039 DKK	1 DKK = 25.6116 DJF
03 Jul 2024	1 DJF = 0.0389 DKK	1 DKK = 25.6749 DJF
04 Jul 2024	1 DJF = 0.0388 DKK	1 DKK = 25.7839 DJF
05 Jul 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8405 DJF
06 Jul 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8087 DJF
07 Jul 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8087 DJF
08 Jul 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8686 DJF
09 Jul 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8252 DJF
10 Jul 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8308 DJF
11 Jul 2024	1 DJF = 0.0386 DKK	1 DKK = 25.9042 DJF
12 Jul 2024	1 DJF = 0.0385 DKK	1 DKK = 25.9857 DJF
13 Jul 2024	1 DJF = 0.0385 DKK	1 DKK = 25.9865 DJF
14 Jul 2024	1 DJF = 0.0385 DKK	1 DKK = 25.9527 DJF
15 Jul 2024	1 DJF = 0.0384 DKK	1 DKK = 26.0201 DJF
16 Jul 2024	1 DJF = 0.0384 DKK	1 DKK = 26.0179 DJF
17 Jul 2024	1 DJF = 0.0383 DKK	1 DKK = 26.0968 DJF
18 Jul 2024	1 DJF = 0.0383 DKK	1 DKK = 26.0851 DJF
19 Jul 2024	1 DJF = 0.0385 DKK	1 DKK = 25.9765 DJF
20 Jul 2024	1 DJF = 0.0385 DKK	1 DKK = 25.9525 DJF
21 Jul 2024	1 DJF = 0.0385 DKK	1 DKK = 25.9525 DJF
22 Jul 2024	1 DJF = 0.0385 DKK	1 DKK = 25.9813 DJF
23 Jul 2024	1 DJF = 0.0386 DKK	1 DKK = 25.9113 DJF
24 Jul 2024	1 DJF = 0.0386 DKK	1 DKK = 25.8962 DJF
25 Jul 2024	1 DJF = 0.0386 DKK	1 DKK = 25.8983 DJF
26 Jul 2024	1 DJF = 0.0386 DKK	1 DKK = 25.9124 DJF
27 Jul 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8664 DJF
28 Jul 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8664 DJF
29 Jul 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8194 DJF
30 Jul 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8344 DJF
31 Jul 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8349 DJF

Aug 2024

Date	DJF-DKK	DKK-DJF
01 Aug 2024	1 DJF = 0.0389 DKK	1 DKK = 25.7268 DJF
02 Aug 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8425 DJF
03 Aug 2024	1 DJF = 0.0388 DKK	1 DKK = 25.8047 DJF
04 Aug 2024	1 DJF = 0.0388 DKK	1 DKK = 25.8047 DJF
05 Aug 2024	1 DJF = 0.0382 DKK	1 DKK = 26.1744 DJF
06 Aug 2024	1 DJF = 0.0384 DKK	1 DKK = 26.0477 DJF
07 Aug 2024	1 DJF = 0.0384 DKK	1 DKK = 26.0533 DJF
08 Aug 2024	1 DJF = 0.0383 DKK	1 DKK = 26.0821 DJF
09 Aug 2024	1 DJF = 0.0384 DKK	1 DKK = 26.0652 DJF
10 Aug 2024	1 DJF = 0.0385 DKK	1 DKK = 25.9983 DJF
11 Aug 2024	1 DJF = 0.0384 DKK	1 DKK = 26.0348 DJF
12 Aug 2024	1 DJF = 0.0384 DKK	1 DKK = 26.0669 DJF
13 Aug 2024	1 DJF = 0.0384 DKK	1 DKK = 26.0752 DJF
14 Aug 2024	1 DJF = 0.038 DKK	1 DKK = 26.297 DJF
15 Aug 2024	1 DJF = 0.0381 DKK	1 DKK = 26.2745 DJF
16 Aug 2024	1 DJF = 0.0381 DKK	1 DKK = 26.2335 DJF
17 Aug 2024	1 DJF = 0.0381 DKK	1 DKK = 26.2222 DJF
18 Aug 2024	1 DJF = 0.0381 DKK	1 DKK = 26.2222 DJF
19 Aug 2024	1 DJF = 0.0379 DKK	1 DKK = 26.3526 DJF
20 Aug 2024	1 DJF = 0.0378 DKK	1 DKK = 26.444 DJF
21 Aug 2024	1 DJF = 0.0377 DKK	1 DKK = 26.5547 DJF
22 Aug 2024	1 DJF = 0.0376 DKK	1 DKK = 26.5917 DJF
23 Aug 2024	1 DJF = 0.0377 DKK	1 DKK = 26.5492 DJF
24 Aug 2024	1 DJF = 0.0377 DKK	1 DKK = 26.5033 DJF
25 Aug 2024	1 DJF = 0.0377 DKK	1 DKK = 26.5045 DJF
26 Aug 2024	1 DJF = 0.0375 DKK	1 DKK = 26.6487 DJF
27 Aug 2024	1 DJF = 0.0375 DKK	1 DKK = 26.6337 DJF
28 Aug 2024	1 DJF = 0.0377 DKK	1 DKK = 26.531 DJF
29 Aug 2024	1 DJF = 0.0378 DKK	1 DKK = 26.4898 DJF
30 Aug 2024	1 DJF = 0.0378 DKK	1 DKK = 26.4683 DJF
31 Aug 2024	1 DJF = 0.038 DKK	1 DKK = 26.3231 DJF

Sep 2024

Date	DJF-DKK	DKK-DJF
01 Sep 2024	1 DJF = 0.0379 DKK	1 DKK = 26.4126 DJF
02 Sep 2024	1 DJF = 0.0379 DKK	1 DKK = 26.4034 DJF
03 Sep 2024	1 DJF = 0.038 DKK	1 DKK = 26.3477 DJF
04 Sep 2024	1 DJF = 0.0379 DKK	1 DKK = 26.3861 DJF
05 Sep 2024	1 DJF = 0.0378 DKK	1 DKK = 26.4855 DJF
06 Sep 2024	1 DJF = 0.0377 DKK	1 DKK = 26.5038 DJF
07 Sep 2024	1 DJF = 0.0378 DKK	1 DKK = 26.4846 DJF
08 Sep 2024	1 DJF = 0.0378 DKK	1 DKK = 26.4846 DJF
09 Sep 2024	1 DJF = 0.038 DKK	1 DKK = 26.3455 DJF
10 Sep 2024	1 DJF = 0.038 DKK	1 DKK = 26.3373 DJF
11 Sep 2024	1 DJF = 0.038 DKK	1 DKK = 26.3413 DJF
12 Sep 2024	1 DJF = 0.038 DKK	1 DKK = 26.2917 DJF
13 Sep 2024	1 DJF = 0.0378 DKK	1 DKK = 26.4511 DJF
14 Sep 2024	1 DJF = 0.0378 DKK	1 DKK = 26.4331 DJF
15 Sep 2024	1 DJF = 0.0378 DKK	1 DKK = 26.4366 DJF
16 Sep 2024	1 DJF = 0.0376 DKK	1 DKK = 26.5696 DJF
17 Sep 2024	1 DJF = 0.0376 DKK	1 DKK = 26.5905 DJF
18 Sep 2024	1 DJF = 0.0377 DKK	1 DKK = 26.5596 DJF
19 Sep 2024	1 DJF = 0.0375 DKK	1 DKK = 26.6669 DJF
20 Sep 2024	1 DJF = 0.0375 DKK	1 DKK = 26.6655 DJF
21 Sep 2024	1 DJF = 0.0376 DKK	1 DKK = 26.6075 DJF
22 Sep 2024	1 DJF = 0.0376 DKK	1 DKK = 26.6075 DJF
23 Sep 2024	1 DJF = 0.0377 DKK	1 DKK = 26.5217 DJF
24 Sep 2024	1 DJF = 0.0376 DKK	1 DKK = 26.6039 DJF
25 Sep 2024	1 DJF = 0.0374 DKK	1 DKK = 26.7373 DJF
26 Sep 2024	1 DJF = 0.0375 DKK	1 DKK = 26.6558 DJF
27 Sep 2024	1 DJF = 0.0375 DKK	1 DKK = 26.6412 DJF
28 Sep 2024	1 DJF = 0.0376 DKK	1 DKK = 26.608 DJF
29 Sep 2024	1 DJF = 0.0376 DKK	1 DKK = 26.608 DJF
30 Sep 2024	1 DJF = 0.0374 DKK	1 DKK = 26.7299 DJF

Oct 2024

Date	DJF-DKK	DKK-DJF
01 Oct 2024	1 DJF = 0.0378 DKK	1 DKK = 26.4366 DJF
02 Oct 2024	1 DJF = 0.0378 DKK	1 DKK = 26.4279 DJF
03 Oct 2024	1 DJF = 0.0379 DKK	1 DKK = 26.3609 DJF
04 Oct 2024	1 DJF = 0.038 DKK	1 DKK = 26.3216 DJF
05 Oct 2024	1 DJF = 0.038 DKK	1 DKK = 26.3196 DJF
06 Oct 2024	1 DJF = 0.038 DKK	1 DKK = 26.3196 DJF
07 Oct 2024	1 DJF = 0.0382 DKK	1 DKK = 26.2093 DJF
08 Oct 2024	1 DJF = 0.0381 DKK	1 DKK = 26.2254 DJF
09 Oct 2024	1 DJF = 0.0382 DKK	1 DKK = 26.1578 DJF
10 Oct 2024	1 DJF = 0.0383 DKK	1 DKK = 26.1068 DJF
11 Oct 2024	1 DJF = 0.0383 DKK	1 DKK = 26.1217 DJF
12 Oct 2024	1 DJF = 0.0384 DKK	1 DKK = 26.0703 DJF
13 Oct 2024	1 DJF = 0.0384 DKK	1 DKK = 26.0703 DJF
14 Oct 2024	1 DJF = 0.0384 DKK	1 DKK = 26.0547 DJF
15 Oct 2024	1 DJF = 0.0384 DKK	1 DKK = 26.0325 DJF
16 Oct 2024	1 DJF = 0.0385 DKK	1 DKK = 26.0059 DJF
17 Oct 2024	1 DJF = 0.0386 DKK	1 DKK = 25.9188 DJF
18 Oct 2024	1 DJF = 0.0386 DKK	1 DKK = 25.9104 DJF
19 Oct 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8697 DJF
20 Oct 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8701 DJF
21 Oct 2024	1 DJF = 0.0386 DKK	1 DKK = 25.911 DJF
22 Oct 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8387 DJF
23 Oct 2024	1 DJF = 0.0389 DKK	1 DKK = 25.6955 DJF
24 Oct 2024	1 DJF = 0.0388 DKK	1 DKK = 25.7857 DJF
25 Oct 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8324 DJF
26 Oct 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8199 DJF
27 Oct 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8199 DJF
28 Oct 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8172 DJF
29 Oct 2024	1 DJF = 0.0389 DKK	1 DKK = 25.7231 DJF
30 Oct 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8334 DJF
31 Oct 2024	1 DJF = 0.0385 DKK	1 DKK = 25.9534 DJF

Nov 2024

Date	DJF-DKK	DKK-DJF
01 Nov 2024	1 DJF = 0.0385 DKK	1 DKK = 25.9818 DJF
02 Nov 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8153 DJF
03 Nov 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8345 DJF
04 Nov 2024	1 DJF = 0.0384 DKK	1 DKK = 26.0574 DJF
05 Nov 2024	1 DJF = 0.0384 DKK	1 DKK = 26.0169 DJF
06 Nov 2024	1 DJF = 0.0391 DKK	1 DKK = 25.5558 DJF
07 Nov 2024	1 DJF = 0.0388 DKK	1 DKK = 25.7563 DJF
08 Nov 2024	1 DJF = 0.0389 DKK	1 DKK = 25.7264 DJF
09 Nov 2024	1 DJF = 0.0389 DKK	1 DKK = 25.7397 DJF
10 Nov 2024	1 DJF = 0.0389 DKK	1 DKK = 25.7397 DJF
11 Nov 2024	1 DJF = 0.0393 DKK	1 DKK = 25.4334 DJF
12 Nov 2024	1 DJF = 0.0394 DKK	1 DKK = 25.3625 DJF
13 Nov 2024	1 DJF = 0.0394 DKK	1 DKK = 25.3846 DJF
14 Nov 2024	1 DJF = 0.0398 DKK	1 DKK = 25.1488 DJF
15 Nov 2024	1 DJF = 0.0395 DKK	1 DKK = 25.3025 DJF
16 Nov 2024	1 DJF = 0.0396 DKK	1 DKK = 25.234 DJF
17 Nov 2024	1 DJF = 0.0396 DKK	1 DKK = 25.234 DJF
18 Nov 2024	1 DJF = 0.0397 DKK	1 DKK = 25.1999 DJF
19 Nov 2024	1 DJF = 0.0396 DKK	1 DKK = 25.2586 DJF
20 Nov 2024	1 DJF = 0.0397 DKK	1 DKK = 25.2133 DJF
21 Nov 2024	1 DJF = 0.0398 DKK	1 DKK = 25.131 DJF
22 Nov 2024	1 DJF = 0.0402 DKK	1 DKK = 24.8933 DJF
23 Nov 2024	1 DJF = 0.0402 DKK	1 DKK = 24.8706 DJF
24 Nov 2024	1 DJF = 0.0402 DKK	1 DKK = 24.8706 DJF
25 Nov 2024	1 DJF = 0.0399 DKK	1 DKK = 25.0672 DJF
26 Nov 2024	1 DJF = 0.0399 DKK	1 DKK = 25.0424 DJF
27 Nov 2024	1 DJF = 0.0397 DKK	1 DKK = 25.1572 DJF
28 Nov 2024	1 DJF = 0.0397 DKK	1 DKK = 25.1813 DJF
29 Nov 2024	1 DJF = 0.0396 DKK	1 DKK = 25.2327 DJF
30 Nov 2024	1 DJF = 0.0397 DKK	1 DKK = 25.2055 DJF

Dec 2024

Date	DJF-DKK	DKK-DJF
01 Dec 2024	1 DJF = 0.0397 DKK	1 DKK = 25.2055 DJF
02 Dec 2024	1 DJF = 0.0399 DKK	1 DKK = 25.0805 DJF
03 Dec 2024	1 DJF = 0.0398 DKK	1 DKK = 25.117 DJF
04 Dec 2024	1 DJF = 0.0399 DKK	1 DKK = 25.0692 DJF
05 Dec 2024	1 DJF = 0.0397 DKK	1 DKK = 25.1733 DJF
06 Dec 2024	1 DJF = 0.0396 DKK	1 DKK = 25.2802 DJF
07 Dec 2024	1 DJF = 0.0396 DKK	1 DKK = 25.2558 DJF
08 Dec 2024	1 DJF = 0.0396 DKK	1 DKK = 25.2558 DJF
09 Dec 2024	1 DJF = 0.0396 DKK	1 DKK = 25.2475 DJF
10 Dec 2024	1 DJF = 0.0397 DKK	1 DKK = 25.1585 DJF
11 Dec 2024	1 DJF = 0.0399 DKK	1 DKK = 25.0504 DJF
12 Dec 2024	1 DJF = 0.0399 DKK	1 DKK = 25.0854 DJF
13 Dec 2024	1 DJF = 0.0399 DKK	1 DKK = 25.0594 DJF
14 Dec 2024	1 DJF = 0.0399 DKK	1 DKK = 25.0343 DJF
15 Dec 2024	1 DJF = 0.0399 DKK	1 DKK = 25.0368 DJF
16 Dec 2024	1 DJF = 0.0399 DKK	1 DKK = 25.032 DJF
17 Dec 2024	1 DJF = 0.0399 DKK	1 DKK = 25.0607 DJF
18 Dec 2024	1 DJF = 0.0399 DKK	1 DKK = 25.0555 DJF
19 Dec 2024	1 DJF = 0.0403 DKK	1 DKK = 24.8292 DJF
20 Dec 2024	1 DJF = 0.0403 DKK	1 DKK = 24.8015 DJF
21 Dec 2024	1 DJF = 0.0403 DKK	1 DKK = 24.8002 DJF
22 Dec 2024	1 DJF = 0.0403 DKK	1 DKK = 24.8002 DJF

DJF-DKK and DKK-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Danish Krone (DKK) is the currency used in Denmark. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Denmark, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News