> CZK-XPF and XPF-CZK exchange rates - 2025

CZK-XPF and XPF-CZK exchange rates - 2025

CZK-XPF and XPF-CZK exchange rates

Check below the exchange rates for CZK-XPF and XPF-CZK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CZK = 4.7558 XPF

1 XPF = 0.2103 CZK

1Y 2Y 3Y

CZK to XPFXPF to CZK

Jan 2025

Date	CZK-XPF	XPF-CZK
01 Jan 2025	1 CZK = 4.7411 XPF	1 XPF = 0.2109 CZK
02 Jan 2025	1 CZK = 4.7389 XPF	1 XPF = 0.211 CZK
03 Jan 2025	1 CZK = 4.7419 XPF	1 XPF = 0.2109 CZK
04 Jan 2025	1 CZK = 4.7406 XPF	1 XPF = 0.2109 CZK
05 Jan 2025	1 CZK = 4.7406 XPF	1 XPF = 0.2109 CZK
06 Jan 2025	1 CZK = 4.7437 XPF	1 XPF = 0.2108 CZK
07 Jan 2025	1 CZK = 4.7475 XPF	1 XPF = 0.2106 CZK
08 Jan 2025	1 CZK = 4.7449 XPF	1 XPF = 0.2108 CZK
09 Jan 2025	1 CZK = 4.7516 XPF	1 XPF = 0.2105 CZK
10 Jan 2025	1 CZK = 4.7549 XPF	1 XPF = 0.2103 CZK
11 Jan 2025	1 CZK = 4.7535 XPF	1 XPF = 0.2104 CZK
12 Jan 2025	1 CZK = 4.7535 XPF	1 XPF = 0.2104 CZK
13 Jan 2025	1 CZK = 4.7335 XPF	1 XPF = 0.2113 CZK
14 Jan 2025	1 CZK = 4.7214 XPF	1 XPF = 0.2118 CZK
15 Jan 2025	1 CZK = 4.7306 XPF	1 XPF = 0.2114 CZK
16 Jan 2025	1 CZK = 4.7288 XPF	1 XPF = 0.2115 CZK
17 Jan 2025	1 CZK = 4.7227 XPF	1 XPF = 0.2117 CZK
18 Jan 2025	1 CZK = 4.7045 XPF	1 XPF = 0.2126 CZK
19 Jan 2025	1 CZK = 4.7019 XPF	1 XPF = 0.2127 CZK
20 Jan 2025	1 CZK = 4.7228 XPF	1 XPF = 0.2117 CZK
21 Jan 2025	1 CZK = 4.7427 XPF	1 XPF = 0.2108 CZK
22 Jan 2025	1 CZK = 4.7477 XPF	1 XPF = 0.2106 CZK
23 Jan 2025	1 CZK = 4.7477 XPF	1 XPF = 0.2106 CZK
24 Jan 2025	1 CZK = 4.7552 XPF	1 XPF = 0.2103 CZK
25 Jan 2025	1 CZK = 4.7517 XPF	1 XPF = 0.2105 CZK
26 Jan 2025	1 CZK = 4.7517 XPF	1 XPF = 0.2105 CZK
27 Jan 2025	1 CZK = 4.7555 XPF	1 XPF = 0.2103 CZK
28 Jan 2025	1 CZK = 4.7556 XPF	1 XPF = 0.2103 CZK
29 Jan 2025	1 CZK = 4.7485 XPF	1 XPF = 0.2106 CZK
30 Jan 2025	1 CZK = 4.7487 XPF	1 XPF = 0.2106 CZK
31 Jan 2025	1 CZK = 4.7428 XPF	1 XPF = 0.2108 CZK

Feb 2025

Date	CZK-XPF	XPF-CZK
01 Feb 2025	1 CZK = 4.7352 XPF	1 XPF = 0.2112 CZK
02 Feb 2025	1 CZK = 4.7352 XPF	1 XPF = 0.2112 CZK
03 Feb 2025	1 CZK = 4.725 XPF	1 XPF = 0.2116 CZK
04 Feb 2025	1 CZK = 4.74 XPF	1 XPF = 0.211 CZK
05 Feb 2025	1 CZK = 4.7464 XPF	1 XPF = 0.2107 CZK
06 Feb 2025	1 CZK = 4.7481 XPF	1 XPF = 0.2106 CZK
07 Feb 2025	1 CZK = 4.7546 XPF	1 XPF = 0.2103 CZK
08 Feb 2025	1 CZK = 4.7483 XPF	1 XPF = 0.2106 CZK
09 Feb 2025	1 CZK = 4.7483 XPF	1 XPF = 0.2106 CZK
10 Feb 2025	1 CZK = 4.759 XPF	1 XPF = 0.2101 CZK
11 Feb 2025	1 CZK = 4.7565 XPF	1 XPF = 0.2102 CZK
12 Feb 2025	1 CZK = 4.7579 XPF	1 XPF = 0.2102 CZK
13 Feb 2025	1 CZK = 4.7604 XPF	1 XPF = 0.2101 CZK
14 Feb 2025	1 CZK = 4.7657 XPF	1 XPF = 0.2098 CZK
15 Feb 2025	1 CZK = 4.7657 XPF	1 XPF = 0.2098 CZK
16 Feb 2025	1 CZK = 4.7657 XPF	1 XPF = 0.2098 CZK
17 Feb 2025	1 CZK = 4.7658 XPF	1 XPF = 0.2098 CZK
18 Feb 2025	1 CZK = 4.7547 XPF	1 XPF = 0.2103 CZK
19 Feb 2025	1 CZK = 4.7511 XPF	1 XPF = 0.2105 CZK
20 Feb 2025	1 CZK = 4.7604 XPF	1 XPF = 0.2101 CZK
21 Feb 2025	1 CZK = 4.7581 XPF	1 XPF = 0.2102 CZK
22 Feb 2025	1 CZK = 4.7591 XPF	1 XPF = 0.2101 CZK
23 Feb 2025	1 CZK = 4.7591 XPF	1 XPF = 0.2101 CZK
24 Feb 2025	1 CZK = 4.761 XPF	1 XPF = 0.21 CZK
25 Feb 2025	1 CZK = 4.781 XPF	1 XPF = 0.2092 CZK
26 Feb 2025	1 CZK = 4.7828 XPF	1 XPF = 0.2091 CZK
27 Feb 2025	1 CZK = 4.7754 XPF	1 XPF = 0.2094 CZK
28 Feb 2025	1 CZK = 4.7678 XPF	1 XPF = 0.2097 CZK

Mar 2025

Date	CZK-XPF	XPF-CZK
01 Mar 2025	1 CZK = 4.7569 XPF	1 XPF = 0.2102 CZK
02 Mar 2025	1 CZK = 4.7569 XPF	1 XPF = 0.2102 CZK
03 Mar 2025	1 CZK = 4.7548 XPF	1 XPF = 0.2103 CZK
04 Mar 2025	1 CZK = 4.7642 XPF	1 XPF = 0.2099 CZK
05 Mar 2025	1 CZK = 4.764 XPF	1 XPF = 0.2099 CZK
06 Mar 2025	1 CZK = 4.7648 XPF	1 XPF = 0.2099 CZK
07 Mar 2025	1 CZK = 4.7691 XPF	1 XPF = 0.2097 CZK
08 Mar 2025	1 CZK = 4.7835 XPF	1 XPF = 0.2091 CZK
09 Mar 2025	1 CZK = 4.7835 XPF	1 XPF = 0.2091 CZK
10 Mar 2025	1 CZK = 4.781 XPF	1 XPF = 0.2092 CZK
11 Mar 2025	1 CZK = 4.7796 XPF	1 XPF = 0.2092 CZK
12 Mar 2025	1 CZK = 4.7763 XPF	1 XPF = 0.2094 CZK
13 Mar 2025	1 CZK = 4.7572 XPF	1 XPF = 0.2102 CZK
14 Mar 2025	1 CZK = 4.7715 XPF	1 XPF = 0.2096 CZK
15 Mar 2025	1 CZK = 4.7505 XPF	1 XPF = 0.2105 CZK
16 Mar 2025	1 CZK = 4.7505 XPF	1 XPF = 0.2105 CZK
17 Mar 2025	1 CZK = 4.7682 XPF	1 XPF = 0.2097 CZK
18 Mar 2025	1 CZK = 4.7636 XPF	1 XPF = 0.2099 CZK
19 Mar 2025	1 CZK = 4.7714 XPF	1 XPF = 0.2096 CZK
20 Mar 2025	1 CZK = 4.7712 XPF	1 XPF = 0.2096 CZK
21 Mar 2025	1 CZK = 4.7772 XPF	1 XPF = 0.2093 CZK
22 Mar 2025	1 CZK = 4.7449 XPF	1 XPF = 0.2108 CZK
23 Mar 2025	1 CZK = 4.7449 XPF	1 XPF = 0.2108 CZK
24 Mar 2025	1 CZK = 4.7806 XPF	1 XPF = 0.2092 CZK
25 Mar 2025	1 CZK = 4.7952 XPF	1 XPF = 0.2085 CZK
26 Mar 2025	1 CZK = 4.7861 XPF	1 XPF = 0.2089 CZK
27 Mar 2025	1 CZK = 4.7768 XPF	1 XPF = 0.2093 CZK
28 Mar 2025	1 CZK = 4.7825 XPF	1 XPF = 0.2091 CZK
29 Mar 2025	1 CZK = 4.7617 XPF	1 XPF = 0.21 CZK
30 Mar 2025	1 CZK = 4.7617 XPF	1 XPF = 0.21 CZK
31 Mar 2025	1 CZK = 4.7803 XPF	1 XPF = 0.2092 CZK

Apr 2025

Date	CZK-XPF	XPF-CZK
01 Apr 2025	1 CZK = 4.7821 XPF	1 XPF = 0.2091 CZK
02 Apr 2025	1 CZK = 4.7802 XPF	1 XPF = 0.2092 CZK
03 Apr 2025	1 CZK = 4.7745 XPF	1 XPF = 0.2094 CZK
04 Apr 2025	1 CZK = 4.7573 XPF	1 XPF = 0.2102 CZK

CZK-XPF and XPF-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News