currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-XPF and XPF-CZK exchange rates - 2024

CZK-XPF and XPF-CZK exchange rates - 2024

CZK-XPF and XPF-CZK exchange rates

Check below the exchange rates for CZK-XPF and XPF-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CZK = 4.7497 XPF
1 XPF = 0.2105 CZK
1Y 2Y 3Y

Jan 2024

DateCZK-XPFXPF-CZK
01 Jan 2024 1 CZK = 4.8247 XPF 1 XPF = 0.2073 CZK
02 Jan 2024 1 CZK = 4.8339 XPF 1 XPF = 0.2069 CZK
03 Jan 2024 1 CZK = 4.8363 XPF 1 XPF = 0.2068 CZK
04 Jan 2024 1 CZK = 4.8413 XPF 1 XPF = 0.2066 CZK
05 Jan 2024 1 CZK = 4.8513 XPF 1 XPF = 0.2061 CZK
06 Jan 2024 1 CZK = 4.8394 XPF 1 XPF = 0.2066 CZK
07 Jan 2024 1 CZK = 4.8394 XPF 1 XPF = 0.2066 CZK
08 Jan 2024 1 CZK = 4.8739 XPF 1 XPF = 0.2052 CZK
09 Jan 2024 1 CZK = 4.8504 XPF 1 XPF = 0.2062 CZK
10 Jan 2024 1 CZK = 4.8575 XPF 1 XPF = 0.2059 CZK
11 Jan 2024 1 CZK = 4.8402 XPF 1 XPF = 0.2066 CZK
12 Jan 2024 1 CZK = 4.8342 XPF 1 XPF = 0.2069 CZK
13 Jan 2024 1 CZK = 4.8393 XPF 1 XPF = 0.2066 CZK
14 Jan 2024 1 CZK = 4.8393 XPF 1 XPF = 0.2066 CZK
15 Jan 2024 1 CZK = 4.8285 XPF 1 XPF = 0.2071 CZK
16 Jan 2024 1 CZK = 4.8291 XPF 1 XPF = 0.2071 CZK
17 Jan 2024 1 CZK = 4.8203 XPF 1 XPF = 0.2075 CZK
18 Jan 2024 1 CZK = 4.823 XPF 1 XPF = 0.2073 CZK
19 Jan 2024 1 CZK = 4.8087 XPF 1 XPF = 0.208 CZK
20 Jan 2024 1 CZK = 4.8066 XPF 1 XPF = 0.208 CZK
21 Jan 2024 1 CZK = 4.8066 XPF 1 XPF = 0.208 CZK
22 Jan 2024 1 CZK = 4.8189 XPF 1 XPF = 0.2075 CZK
23 Jan 2024 1 CZK = 4.8057 XPF 1 XPF = 0.2081 CZK
24 Jan 2024 1 CZK = 4.8153 XPF 1 XPF = 0.2077 CZK
25 Jan 2024 1 CZK = 4.8197 XPF 1 XPF = 0.2075 CZK
26 Jan 2024 1 CZK = 4.8223 XPF 1 XPF = 0.2074 CZK
27 Jan 2024 1 CZK = 4.8166 XPF 1 XPF = 0.2076 CZK
28 Jan 2024 1 CZK = 4.8166 XPF 1 XPF = 0.2076 CZK
29 Jan 2024 1 CZK = 4.809 XPF 1 XPF = 0.2079 CZK
30 Jan 2024 1 CZK = 4.8052 XPF 1 XPF = 0.2081 CZK
31 Jan 2024 1 CZK = 4.7929 XPF 1 XPF = 0.2086 CZK

Feb 2024

DateCZK-XPFXPF-CZK
01 Feb 2024 1 CZK = 4.7935 XPF 1 XPF = 0.2086 CZK
02 Feb 2024 1 CZK = 4.7974 XPF 1 XPF = 0.2084 CZK
03 Feb 2024 1 CZK = 4.7763 XPF 1 XPF = 0.2094 CZK
04 Feb 2024 1 CZK = 4.7763 XPF 1 XPF = 0.2094 CZK
05 Feb 2024 1 CZK = 4.772 XPF 1 XPF = 0.2096 CZK
06 Feb 2024 1 CZK = 4.7874 XPF 1 XPF = 0.2089 CZK
07 Feb 2024 1 CZK = 4.777 XPF 1 XPF = 0.2093 CZK
08 Feb 2024 1 CZK = 4.7821 XPF 1 XPF = 0.2091 CZK
09 Feb 2024 1 CZK = 4.7408 XPF 1 XPF = 0.2109 CZK
10 Feb 2024 1 CZK = 4.7275 XPF 1 XPF = 0.2115 CZK
11 Feb 2024 1 CZK = 4.7275 XPF 1 XPF = 0.2115 CZK
12 Feb 2024 1 CZK = 4.7321 XPF 1 XPF = 0.2113 CZK
13 Feb 2024 1 CZK = 4.7187 XPF 1 XPF = 0.2119 CZK
14 Feb 2024 1 CZK = 4.7086 XPF 1 XPF = 0.2124 CZK
15 Feb 2024 1 CZK = 4.6954 XPF 1 XPF = 0.213 CZK
16 Feb 2024 1 CZK = 4.6881 XPF 1 XPF = 0.2133 CZK
17 Feb 2024 1 CZK = 4.69 XPF 1 XPF = 0.2132 CZK
18 Feb 2024 1 CZK = 4.69 XPF 1 XPF = 0.2132 CZK
19 Feb 2024 1 CZK = 4.6878 XPF 1 XPF = 0.2133 CZK
20 Feb 2024 1 CZK = 4.6929 XPF 1 XPF = 0.2131 CZK
21 Feb 2024 1 CZK = 4.7017 XPF 1 XPF = 0.2127 CZK
22 Feb 2024 1 CZK = 4.7131 XPF 1 XPF = 0.2122 CZK
23 Feb 2024 1 CZK = 4.7069 XPF 1 XPF = 0.2125 CZK
24 Feb 2024 1 CZK = 4.7016 XPF 1 XPF = 0.2127 CZK
25 Feb 2024 1 CZK = 4.7016 XPF 1 XPF = 0.2127 CZK
26 Feb 2024 1 CZK = 4.704 XPF 1 XPF = 0.2126 CZK
27 Feb 2024 1 CZK = 4.7098 XPF 1 XPF = 0.2123 CZK
28 Feb 2024 1 CZK = 4.7067 XPF 1 XPF = 0.2125 CZK
29 Feb 2024 1 CZK = 4.7056 XPF 1 XPF = 0.2125 CZK

Mar 2024

DateCZK-XPFXPF-CZK
01 Mar 2024 1 CZK = 4.7106 XPF 1 XPF = 0.2123 CZK
02 Mar 2024 1 CZK = 4.7023 XPF 1 XPF = 0.2127 CZK
03 Mar 2024 1 CZK = 4.7023 XPF 1 XPF = 0.2127 CZK
04 Mar 2024 1 CZK = 4.7068 XPF 1 XPF = 0.2125 CZK
05 Mar 2024 1 CZK = 4.7068 XPF 1 XPF = 0.2125 CZK
06 Mar 2024 1 CZK = 4.7059 XPF 1 XPF = 0.2125 CZK
07 Mar 2024 1 CZK = 4.7046 XPF 1 XPF = 0.2126 CZK
08 Mar 2024 1 CZK = 4.7146 XPF 1 XPF = 0.2121 CZK
09 Mar 2024 1 CZK = 4.7078 XPF 1 XPF = 0.2124 CZK
10 Mar 2024 1 CZK = 4.7078 XPF 1 XPF = 0.2124 CZK
11 Mar 2024 1 CZK = 4.7126 XPF 1 XPF = 0.2122 CZK
12 Mar 2024 1 CZK = 4.7218 XPF 1 XPF = 0.2118 CZK
13 Mar 2024 1 CZK = 4.722 XPF 1 XPF = 0.2118 CZK
14 Mar 2024 1 CZK = 4.7371 XPF 1 XPF = 0.2111 CZK
15 Mar 2024 1 CZK = 4.7431 XPF 1 XPF = 0.2108 CZK
16 Mar 2024 1 CZK = 4.7403 XPF 1 XPF = 0.211 CZK
17 Mar 2024 1 CZK = 4.7403 XPF 1 XPF = 0.211 CZK
18 Mar 2024 1 CZK = 4.7351 XPF 1 XPF = 0.2112 CZK
19 Mar 2024 1 CZK = 4.7225 XPF 1 XPF = 0.2118 CZK
20 Mar 2024 1 CZK = 4.7187 XPF 1 XPF = 0.2119 CZK
21 Mar 2024 1 CZK = 4.7262 XPF 1 XPF = 0.2116 CZK
22 Mar 2024 1 CZK = 4.7031 XPF 1 XPF = 0.2126 CZK
23 Mar 2024 1 CZK = 4.6835 XPF 1 XPF = 0.2135 CZK
24 Mar 2024 1 CZK = 4.6835 XPF 1 XPF = 0.2135 CZK
25 Mar 2024 1 CZK = 4.7228 XPF 1 XPF = 0.2117 CZK
26 Mar 2024 1 CZK = 4.7215 XPF 1 XPF = 0.2118 CZK
27 Mar 2024 1 CZK = 4.7136 XPF 1 XPF = 0.2122 CZK
28 Mar 2024 1 CZK = 4.7159 XPF 1 XPF = 0.212 CZK
29 Mar 2024 1 CZK = 4.7233 XPF 1 XPF = 0.2117 CZK
30 Mar 2024 1 CZK = 4.7246 XPF 1 XPF = 0.2117 CZK
31 Mar 2024 1 CZK = 4.7246 XPF 1 XPF = 0.2117 CZK

Apr 2024

DateCZK-XPFXPF-CZK
01 Apr 2024 1 CZK = 4.7195 XPF 1 XPF = 0.2119 CZK
02 Apr 2024 1 CZK = 4.7055 XPF 1 XPF = 0.2125 CZK
03 Apr 2024 1 CZK = 4.7063 XPF 1 XPF = 0.2125 CZK
04 Apr 2024 1 CZK = 4.7148 XPF 1 XPF = 0.2121 CZK
05 Apr 2024 1 CZK = 4.7191 XPF 1 XPF = 0.2119 CZK
06 Apr 2024 1 CZK = 4.7091 XPF 1 XPF = 0.2124 CZK
07 Apr 2024 1 CZK = 4.7091 XPF 1 XPF = 0.2124 CZK
08 Apr 2024 1 CZK = 4.7063 XPF 1 XPF = 0.2125 CZK
09 Apr 2024 1 CZK = 4.7018 XPF 1 XPF = 0.2127 CZK
10 Apr 2024 1 CZK = 4.7087 XPF 1 XPF = 0.2124 CZK
11 Apr 2024 1 CZK = 4.6983 XPF 1 XPF = 0.2128 CZK
12 Apr 2024 1 CZK = 4.7103 XPF 1 XPF = 0.2123 CZK
13 Apr 2024 1 CZK = 4.6985 XPF 1 XPF = 0.2128 CZK
14 Apr 2024 1 CZK = 4.6985 XPF 1 XPF = 0.2128 CZK
15 Apr 2024 1 CZK = 4.7125 XPF 1 XPF = 0.2122 CZK
16 Apr 2024 1 CZK = 4.7336 XPF 1 XPF = 0.2113 CZK
17 Apr 2024 1 CZK = 4.7303 XPF 1 XPF = 0.2114 CZK
18 Apr 2024 1 CZK = 4.7239 XPF 1 XPF = 0.2117 CZK
19 Apr 2024 1 CZK = 4.7228 XPF 1 XPF = 0.2117 CZK
20 Apr 2024 1 CZK = 4.7205 XPF 1 XPF = 0.2118 CZK
21 Apr 2024 1 CZK = 4.7205 XPF 1 XPF = 0.2118 CZK
22 Apr 2024 1 CZK = 4.7224 XPF 1 XPF = 0.2118 CZK
23 Apr 2024 1 CZK = 4.7245 XPF 1 XPF = 0.2117 CZK
24 Apr 2024 1 CZK = 4.7276 XPF 1 XPF = 0.2115 CZK
25 Apr 2024 1 CZK = 4.744 XPF 1 XPF = 0.2108 CZK
26 Apr 2024 1 CZK = 4.742 XPF 1 XPF = 0.2109 CZK
27 Apr 2024 1 CZK = 4.7457 XPF 1 XPF = 0.2107 CZK
28 Apr 2024 1 CZK = 4.7457 XPF 1 XPF = 0.2107 CZK
29 Apr 2024 1 CZK = 4.74 XPF 1 XPF = 0.211 CZK
30 Apr 2024 1 CZK = 4.7456 XPF 1 XPF = 0.2107 CZK

May 2024

DateCZK-XPFXPF-CZK
01 May 2024 1 CZK = 4.743 XPF 1 XPF = 0.2108 CZK
02 May 2024 1 CZK = 4.7556 XPF 1 XPF = 0.2103 CZK
03 May 2024 1 CZK = 4.7688 XPF 1 XPF = 0.2097 CZK
04 May 2024 1 CZK = 4.7604 XPF 1 XPF = 0.2101 CZK
05 May 2024 1 CZK = 4.7604 XPF 1 XPF = 0.2101 CZK
06 May 2024 1 CZK = 4.774 XPF 1 XPF = 0.2095 CZK
07 May 2024 1 CZK = 4.7727 XPF 1 XPF = 0.2095 CZK
08 May 2024 1 CZK = 4.7636 XPF 1 XPF = 0.2099 CZK
09 May 2024 1 CZK = 4.7856 XPF 1 XPF = 0.209 CZK
10 May 2024 1 CZK = 4.7858 XPF 1 XPF = 0.209 CZK
11 May 2024 1 CZK = 4.7825 XPF 1 XPF = 0.2091 CZK
12 May 2024 1 CZK = 4.7825 XPF 1 XPF = 0.2091 CZK
13 May 2024 1 CZK = 4.8165 XPF 1 XPF = 0.2076 CZK
14 May 2024 1 CZK = 4.8199 XPF 1 XPF = 0.2075 CZK
15 May 2024 1 CZK = 4.8193 XPF 1 XPF = 0.2075 CZK
16 May 2024 1 CZK = 4.829 XPF 1 XPF = 0.2071 CZK
17 May 2024 1 CZK = 4.829 XPF 1 XPF = 0.2071 CZK
18 May 2024 1 CZK = 4.8215 XPF 1 XPF = 0.2074 CZK
19 May 2024 1 CZK = 4.8215 XPF 1 XPF = 0.2074 CZK
20 May 2024 1 CZK = 4.8221 XPF 1 XPF = 0.2074 CZK
21 May 2024 1 CZK = 4.8347 XPF 1 XPF = 0.2068 CZK
22 May 2024 1 CZK = 4.8216 XPF 1 XPF = 0.2074 CZK
23 May 2024 1 CZK = 4.8243 XPF 1 XPF = 0.2073 CZK
24 May 2024 1 CZK = 4.8255 XPF 1 XPF = 0.2072 CZK
25 May 2024 1 CZK = 4.8403 XPF 1 XPF = 0.2066 CZK
26 May 2024 1 CZK = 4.8403 XPF 1 XPF = 0.2066 CZK
27 May 2024 1 CZK = 4.8246 XPF 1 XPF = 0.2073 CZK
28 May 2024 1 CZK = 4.8414 XPF 1 XPF = 0.2066 CZK
29 May 2024 1 CZK = 4.8261 XPF 1 XPF = 0.2072 CZK
30 May 2024 1 CZK = 4.8179 XPF 1 XPF = 0.2076 CZK
31 May 2024 1 CZK = 4.8306 XPF 1 XPF = 0.207 CZK

Jun 2024

DateCZK-XPFXPF-CZK
01 Jun 2024 1 CZK = 4.8307 XPF 1 XPF = 0.207 CZK
02 Jun 2024 1 CZK = 4.8307 XPF 1 XPF = 0.207 CZK
03 Jun 2024 1 CZK = 4.8275 XPF 1 XPF = 0.2071 CZK
04 Jun 2024 1 CZK = 4.8189 XPF 1 XPF = 0.2075 CZK
05 Jun 2024 1 CZK = 4.8393 XPF 1 XPF = 0.2066 CZK
06 Jun 2024 1 CZK = 4.8442 XPF 1 XPF = 0.2064 CZK
07 Jun 2024 1 CZK = 4.8554 XPF 1 XPF = 0.206 CZK
08 Jun 2024 1 CZK = 4.8376 XPF 1 XPF = 0.2067 CZK
09 Jun 2024 1 CZK = 4.8376 XPF 1 XPF = 0.2067 CZK
10 Jun 2024 1 CZK = 4.8438 XPF 1 XPF = 0.2065 CZK
11 Jun 2024 1 CZK = 4.83 XPF 1 XPF = 0.207 CZK
12 Jun 2024 1 CZK = 4.8324 XPF 1 XPF = 0.2069 CZK
13 Jun 2024 1 CZK = 4.8314 XPF 1 XPF = 0.207 CZK
14 Jun 2024 1 CZK = 4.8232 XPF 1 XPF = 0.2073 CZK
15 Jun 2024 1 CZK = 4.8193 XPF 1 XPF = 0.2075 CZK
16 Jun 2024 1 CZK = 4.8193 XPF 1 XPF = 0.2075 CZK
17 Jun 2024 1 CZK = 4.8315 XPF 1 XPF = 0.207 CZK
18 Jun 2024 1 CZK = 4.8182 XPF 1 XPF = 0.2075 CZK
19 Jun 2024 1 CZK = 4.7899 XPF 1 XPF = 0.2088 CZK
20 Jun 2024 1 CZK = 4.7931 XPF 1 XPF = 0.2086 CZK
21 Jun 2024 1 CZK = 4.7837 XPF 1 XPF = 0.209 CZK
22 Jun 2024 1 CZK = 4.7817 XPF 1 XPF = 0.2091 CZK
23 Jun 2024 1 CZK = 4.7817 XPF 1 XPF = 0.2091 CZK
24 Jun 2024 1 CZK = 4.7931 XPF 1 XPF = 0.2086 CZK
25 Jun 2024 1 CZK = 4.8077 XPF 1 XPF = 0.208 CZK
26 Jun 2024 1 CZK = 4.7944 XPF 1 XPF = 0.2086 CZK
27 Jun 2024 1 CZK = 4.7875 XPF 1 XPF = 0.2089 CZK
28 Jun 2024 1 CZK = 4.7676 XPF 1 XPF = 0.2097 CZK
29 Jun 2024 1 CZK = 4.7638 XPF 1 XPF = 0.2099 CZK
30 Jun 2024 1 CZK = 4.7638 XPF 1 XPF = 0.2099 CZK

Jul 2024

DateCZK-XPFXPF-CZK
01 Jul 2024 1 CZK = 4.7638 XPF 1 XPF = 0.2099 CZK
02 Jul 2024 1 CZK = 4.7377 XPF 1 XPF = 0.2111 CZK
03 Jul 2024 1 CZK = 4.7374 XPF 1 XPF = 0.2111 CZK
04 Jul 2024 1 CZK = 4.7458 XPF 1 XPF = 0.2107 CZK
05 Jul 2024 1 CZK = 4.7352 XPF 1 XPF = 0.2112 CZK
06 Jul 2024 1 CZK = 4.7412 XPF 1 XPF = 0.2109 CZK
07 Jul 2024 1 CZK = 4.7412 XPF 1 XPF = 0.2109 CZK
08 Jul 2024 1 CZK = 4.7428 XPF 1 XPF = 0.2108 CZK
09 Jul 2024 1 CZK = 4.7285 XPF 1 XPF = 0.2115 CZK
10 Jul 2024 1 CZK = 4.703 XPF 1 XPF = 0.2126 CZK
11 Jul 2024 1 CZK = 4.706 XPF 1 XPF = 0.2125 CZK
12 Jul 2024 1 CZK = 4.7097 XPF 1 XPF = 0.2123 CZK
13 Jul 2024 1 CZK = 4.7058 XPF 1 XPF = 0.2125 CZK
14 Jul 2024 1 CZK = 4.7058 XPF 1 XPF = 0.2125 CZK
15 Jul 2024 1 CZK = 4.693 XPF 1 XPF = 0.2131 CZK
16 Jul 2024 1 CZK = 4.7073 XPF 1 XPF = 0.2124 CZK
17 Jul 2024 1 CZK = 4.7173 XPF 1 XPF = 0.212 CZK
18 Jul 2024 1 CZK = 4.7212 XPF 1 XPF = 0.2118 CZK
19 Jul 2024 1 CZK = 4.7241 XPF 1 XPF = 0.2117 CZK
20 Jul 2024 1 CZK = 4.7261 XPF 1 XPF = 0.2116 CZK
21 Jul 2024 1 CZK = 4.7261 XPF 1 XPF = 0.2116 CZK
22 Jul 2024 1 CZK = 4.729 XPF 1 XPF = 0.2115 CZK
23 Jul 2024 1 CZK = 4.7035 XPF 1 XPF = 0.2126 CZK
24 Jul 2024 1 CZK = 4.6927 XPF 1 XPF = 0.2131 CZK
25 Jul 2024 1 CZK = 4.7033 XPF 1 XPF = 0.2126 CZK
26 Jul 2024 1 CZK = 4.7031 XPF 1 XPF = 0.2126 CZK
27 Jul 2024 1 CZK = 4.7021 XPF 1 XPF = 0.2127 CZK
28 Jul 2024 1 CZK = 4.7021 XPF 1 XPF = 0.2127 CZK
29 Jul 2024 1 CZK = 4.7023 XPF 1 XPF = 0.2127 CZK
30 Jul 2024 1 CZK = 4.6955 XPF 1 XPF = 0.213 CZK
31 Jul 2024 1 CZK = 4.6867 XPF 1 XPF = 0.2134 CZK

Aug 2024

DateCZK-XPFXPF-CZK
01 Aug 2024 1 CZK = 4.6876 XPF 1 XPF = 0.2133 CZK
02 Aug 2024 1 CZK = 4.7213 XPF 1 XPF = 0.2118 CZK
03 Aug 2024 1 CZK = 4.7035 XPF 1 XPF = 0.2126 CZK
04 Aug 2024 1 CZK = 4.7035 XPF 1 XPF = 0.2126 CZK
05 Aug 2024 1 CZK = 4.7184 XPF 1 XPF = 0.2119 CZK
06 Aug 2024 1 CZK = 4.7165 XPF 1 XPF = 0.212 CZK
07 Aug 2024 1 CZK = 4.722 XPF 1 XPF = 0.2118 CZK
08 Aug 2024 1 CZK = 4.7219 XPF 1 XPF = 0.2118 CZK
09 Aug 2024 1 CZK = 4.7288 XPF 1 XPF = 0.2115 CZK
10 Aug 2024 1 CZK = 4.7245 XPF 1 XPF = 0.2117 CZK
11 Aug 2024 1 CZK = 4.7245 XPF 1 XPF = 0.2117 CZK
12 Aug 2024 1 CZK = 4.7375 XPF 1 XPF = 0.2111 CZK
13 Aug 2024 1 CZK = 4.7351 XPF 1 XPF = 0.2112 CZK
14 Aug 2024 1 CZK = 4.7354 XPF 1 XPF = 0.2112 CZK
15 Aug 2024 1 CZK = 4.7358 XPF 1 XPF = 0.2112 CZK
16 Aug 2024 1 CZK = 4.7289 XPF 1 XPF = 0.2115 CZK
17 Aug 2024 1 CZK = 4.7346 XPF 1 XPF = 0.2112 CZK
18 Aug 2024 1 CZK = 4.7346 XPF 1 XPF = 0.2112 CZK
19 Aug 2024 1 CZK = 4.7392 XPF 1 XPF = 0.211 CZK
20 Aug 2024 1 CZK = 4.7435 XPF 1 XPF = 0.2108 CZK
21 Aug 2024 1 CZK = 4.7521 XPF 1 XPF = 0.2104 CZK
22 Aug 2024 1 CZK = 4.7548 XPF 1 XPF = 0.2103 CZK
23 Aug 2024 1 CZK = 4.7583 XPF 1 XPF = 0.2102 CZK
24 Aug 2024 1 CZK = 4.7577 XPF 1 XPF = 0.2102 CZK
25 Aug 2024 1 CZK = 4.759 XPF 1 XPF = 0.2101 CZK
26 Aug 2024 1 CZK = 4.7672 XPF 1 XPF = 0.2098 CZK
27 Aug 2024 1 CZK = 4.7671 XPF 1 XPF = 0.2098 CZK
28 Aug 2024 1 CZK = 4.7631 XPF 1 XPF = 0.2099 CZK
29 Aug 2024 1 CZK = 4.7648 XPF 1 XPF = 0.2099 CZK
30 Aug 2024 1 CZK = 4.7673 XPF 1 XPF = 0.2098 CZK
31 Aug 2024 1 CZK = 4.7612 XPF 1 XPF = 0.21 CZK

Sep 2024

DateCZK-XPFXPF-CZK
01 Sep 2024 1 CZK = 4.7612 XPF 1 XPF = 0.21 CZK
02 Sep 2024 1 CZK = 4.7649 XPF 1 XPF = 0.2099 CZK
03 Sep 2024 1 CZK = 4.7604 XPF 1 XPF = 0.2101 CZK
04 Sep 2024 1 CZK = 4.7566 XPF 1 XPF = 0.2102 CZK
05 Sep 2024 1 CZK = 4.7696 XPF 1 XPF = 0.2097 CZK
06 Sep 2024 1 CZK = 4.7671 XPF 1 XPF = 0.2098 CZK
07 Sep 2024 1 CZK = 4.7631 XPF 1 XPF = 0.2099 CZK
08 Sep 2024 1 CZK = 4.7631 XPF 1 XPF = 0.2099 CZK
09 Sep 2024 1 CZK = 4.7624 XPF 1 XPF = 0.21 CZK
10 Sep 2024 1 CZK = 4.7625 XPF 1 XPF = 0.21 CZK
11 Sep 2024 1 CZK = 4.7558 XPF 1 XPF = 0.2103 CZK
12 Sep 2024 1 CZK = 4.7514 XPF 1 XPF = 0.2105 CZK
13 Sep 2024 1 CZK = 4.7458 XPF 1 XPF = 0.2107 CZK
14 Sep 2024 1 CZK = 4.7427 XPF 1 XPF = 0.2108 CZK
15 Sep 2024 1 CZK = 4.744 XPF 1 XPF = 0.2108 CZK
16 Sep 2024 1 CZK = 4.7487 XPF 1 XPF = 0.2106 CZK
17 Sep 2024 1 CZK = 4.751 XPF 1 XPF = 0.2105 CZK
18 Sep 2024 1 CZK = 4.7594 XPF 1 XPF = 0.2101 CZK
19 Sep 2024 1 CZK = 4.758 XPF 1 XPF = 0.2102 CZK
20 Sep 2024 1 CZK = 4.7581 XPF 1 XPF = 0.2102 CZK
21 Sep 2024 1 CZK = 4.7565 XPF 1 XPF = 0.2102 CZK
22 Sep 2024 1 CZK = 4.7565 XPF 1 XPF = 0.2102 CZK
23 Sep 2024 1 CZK = 4.7543 XPF 1 XPF = 0.2103 CZK
24 Sep 2024 1 CZK = 4.7451 XPF 1 XPF = 0.2107 CZK
25 Sep 2024 1 CZK = 4.7499 XPF 1 XPF = 0.2105 CZK
26 Sep 2024 1 CZK = 4.7428 XPF 1 XPF = 0.2108 CZK
27 Sep 2024 1 CZK = 4.7434 XPF 1 XPF = 0.2108 CZK
28 Sep 2024 1 CZK = 4.746 XPF 1 XPF = 0.2107 CZK
29 Sep 2024 1 CZK = 4.746 XPF 1 XPF = 0.2107 CZK
30 Sep 2024 1 CZK = 4.7389 XPF 1 XPF = 0.211 CZK

Oct 2024

DateCZK-XPFXPF-CZK
01 Oct 2024 1 CZK = 4.7213 XPF 1 XPF = 0.2118 CZK
02 Oct 2024 1 CZK = 4.7146 XPF 1 XPF = 0.2121 CZK
03 Oct 2024 1 CZK = 4.7068 XPF 1 XPF = 0.2125 CZK
04 Oct 2024 1 CZK = 4.7079 XPF 1 XPF = 0.2124 CZK
05 Oct 2024 1 CZK = 4.7033 XPF 1 XPF = 0.2126 CZK
06 Oct 2024 1 CZK = 4.7033 XPF 1 XPF = 0.2126 CZK
07 Oct 2024 1 CZK = 4.7077 XPF 1 XPF = 0.2124 CZK
08 Oct 2024 1 CZK = 4.7142 XPF 1 XPF = 0.2121 CZK
09 Oct 2024 1 CZK = 4.7078 XPF 1 XPF = 0.2124 CZK
10 Oct 2024 1 CZK = 4.7134 XPF 1 XPF = 0.2122 CZK
11 Oct 2024 1 CZK = 4.7178 XPF 1 XPF = 0.212 CZK
12 Oct 2024 1 CZK = 4.7128 XPF 1 XPF = 0.2122 CZK
13 Oct 2024 1 CZK = 4.7128 XPF 1 XPF = 0.2122 CZK
14 Oct 2024 1 CZK = 4.724 XPF 1 XPF = 0.2117 CZK
15 Oct 2024 1 CZK = 4.7279 XPF 1 XPF = 0.2115 CZK
16 Oct 2024 1 CZK = 4.7174 XPF 1 XPF = 0.212 CZK
17 Oct 2024 1 CZK = 4.7248 XPF 1 XPF = 0.2116 CZK
18 Oct 2024 1 CZK = 4.7299 XPF 1 XPF = 0.2114 CZK
19 Oct 2024 1 CZK = 4.728 XPF 1 XPF = 0.2115 CZK
20 Oct 2024 1 CZK = 4.728 XPF 1 XPF = 0.2115 CZK
21 Oct 2024 1 CZK = 4.7223 XPF 1 XPF = 0.2118 CZK
22 Oct 2024 1 CZK = 4.7287 XPF 1 XPF = 0.2115 CZK
23 Oct 2024 1 CZK = 4.7283 XPF 1 XPF = 0.2115 CZK
24 Oct 2024 1 CZK = 4.7321 XPF 1 XPF = 0.2113 CZK
25 Oct 2024 1 CZK = 4.7258 XPF 1 XPF = 0.2116 CZK
26 Oct 2024 1 CZK = 4.7159 XPF 1 XPF = 0.212 CZK
27 Oct 2024 1 CZK = 4.7159 XPF 1 XPF = 0.212 CZK
28 Oct 2024 1 CZK = 4.707 XPF 1 XPF = 0.2124 CZK
29 Oct 2024 1 CZK = 4.7032 XPF 1 XPF = 0.2126 CZK
30 Oct 2024 1 CZK = 4.7024 XPF 1 XPF = 0.2127 CZK
31 Oct 2024 1 CZK = 4.7118 XPF 1 XPF = 0.2122 CZK

Nov 2024

DateCZK-XPFXPF-CZK
01 Nov 2024 1 CZK = 4.7111 XPF 1 XPF = 0.2123 CZK
02 Nov 2024 1 CZK = 4.6891 XPF 1 XPF = 0.2133 CZK
03 Nov 2024 1 CZK = 4.6891 XPF 1 XPF = 0.2133 CZK
04 Nov 2024 1 CZK = 4.7186 XPF 1 XPF = 0.2119 CZK
05 Nov 2024 1 CZK = 4.7095 XPF 1 XPF = 0.2123 CZK
06 Nov 2024 1 CZK = 4.7095 XPF 1 XPF = 0.2123 CZK
07 Nov 2024 1 CZK = 4.7245 XPF 1 XPF = 0.2117 CZK
08 Nov 2024 1 CZK = 4.7341 XPF 1 XPF = 0.2112 CZK
09 Nov 2024 1 CZK = 4.7242 XPF 1 XPF = 0.2117 CZK
10 Nov 2024 1 CZK = 4.7242 XPF 1 XPF = 0.2117 CZK
11 Nov 2024 1 CZK = 4.7089 XPF 1 XPF = 0.2124 CZK
12 Nov 2024 1 CZK = 4.6993 XPF 1 XPF = 0.2128 CZK
13 Nov 2024 1 CZK = 4.7168 XPF 1 XPF = 0.212 CZK
14 Nov 2024 1 CZK = 4.7175 XPF 1 XPF = 0.212 CZK
15 Nov 2024 1 CZK = 4.7201 XPF 1 XPF = 0.2119 CZK
16 Nov 2024 1 CZK = 4.7221 XPF 1 XPF = 0.2118 CZK
17 Nov 2024 1 CZK = 4.7221 XPF 1 XPF = 0.2118 CZK
18 Nov 2024 1 CZK = 4.7187 XPF 1 XPF = 0.2119 CZK
19 Nov 2024 1 CZK = 4.7192 XPF 1 XPF = 0.2119 CZK
20 Nov 2024 1 CZK = 4.7194 XPF 1 XPF = 0.2119 CZK
21 Nov 2024 1 CZK = 4.7086 XPF 1 XPF = 0.2124 CZK
22 Nov 2024 1 CZK = 4.706 XPF 1 XPF = 0.2125 CZK
23 Nov 2024 1 CZK = 4.7085 XPF 1 XPF = 0.2124 CZK
24 Nov 2024 1 CZK = 4.7085 XPF 1 XPF = 0.2124 CZK
25 Nov 2024 1 CZK = 4.7182 XPF 1 XPF = 0.2119 CZK
26 Nov 2024 1 CZK = 4.7176 XPF 1 XPF = 0.212 CZK
27 Nov 2024 1 CZK = 4.7213 XPF 1 XPF = 0.2118 CZK
28 Nov 2024 1 CZK = 4.7231 XPF 1 XPF = 0.2117 CZK
29 Nov 2024 1 CZK = 4.7233 XPF 1 XPF = 0.2117 CZK
30 Nov 2024 1 CZK = 4.7231 XPF 1 XPF = 0.2117 CZK

Dec 2024

DateCZK-XPFXPF-CZK
01 Dec 2024 1 CZK = 4.7231 XPF 1 XPF = 0.2117 CZK
02 Dec 2024 1 CZK = 4.7224 XPF 1 XPF = 0.2118 CZK
03 Dec 2024 1 CZK = 4.7309 XPF 1 XPF = 0.2114 CZK
04 Dec 2024 1 CZK = 4.7358 XPF 1 XPF = 0.2112 CZK
05 Dec 2024 1 CZK = 4.7458 XPF 1 XPF = 0.2107 CZK
06 Dec 2024 1 CZK = 4.7553 XPF 1 XPF = 0.2103 CZK
07 Dec 2024 1 CZK = 4.7516 XPF 1 XPF = 0.2105 CZK
08 Dec 2024 1 CZK = 4.7516 XPF 1 XPF = 0.2105 CZK
09 Dec 2024 1 CZK = 4.7559 XPF 1 XPF = 0.2103 CZK
10 Dec 2024 1 CZK = 4.7545 XPF 1 XPF = 0.2103 CZK
11 Dec 2024 1 CZK = 4.751 XPF 1 XPF = 0.2105 CZK
12 Dec 2024 1 CZK = 4.7619 XPF 1 XPF = 0.21 CZK
13 Dec 2024 1 CZK = 4.7705 XPF 1 XPF = 0.2096 CZK
14 Dec 2024 1 CZK = 4.7696 XPF 1 XPF = 0.2097 CZK
15 Dec 2024 1 CZK = 4.7698 XPF 1 XPF = 0.2097 CZK
16 Dec 2024 1 CZK = 4.768 XPF 1 XPF = 0.2097 CZK
17 Dec 2024 1 CZK = 4.7618 XPF 1 XPF = 0.21 CZK
18 Dec 2024 1 CZK = 4.7502 XPF 1 XPF = 0.2105 CZK
19 Dec 2024 1 CZK = 4.7517 XPF 1 XPF = 0.2105 CZK
20 Dec 2024 1 CZK = 4.7516 XPF 1 XPF = 0.2105 CZK
21 Dec 2024 1 CZK = 4.7488 XPF 1 XPF = 0.2106 CZK
22 Dec 2024 1 CZK = 4.7488 XPF 1 XPF = 0.2106 CZK

CZK-XPF and XPF-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats