> CZK-XCD and XCD-CZK exchange rates - 2024

CZK-XCD and XCD-CZK exchange rates - 2024

CZK-XCD and XCD-CZK exchange rates

Check below the exchange rates for CZK-XCD and XCD-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CZK = 0.1165 XCD

1 XCD = 8.583 CZK

1Y 2Y 3Y

CZK to XCDXCD to CZK

Jan 2024

Date	CZK-XCD	XCD-CZK
01 Jan 2024	1 CZK = 0.1208 XCD	1 XCD = 8.281 CZK
02 Jan 2024	1 CZK = 0.12 XCD	1 XCD = 8.3355 CZK
03 Jan 2024	1 CZK = 0.1196 XCD	1 XCD = 8.3613 CZK
04 Jan 2024	1 CZK = 0.1201 XCD	1 XCD = 8.328 CZK
05 Jan 2024	1 CZK = 0.12 XCD	1 XCD = 8.334 CZK
06 Jan 2024	1 CZK = 0.1201 XCD	1 XCD = 8.329 CZK
07 Jan 2024	1 CZK = 0.1201 XCD	1 XCD = 8.329 CZK
08 Jan 2024	1 CZK = 0.1208 XCD	1 XCD = 8.2777 CZK
09 Jan 2024	1 CZK = 0.1202 XCD	1 XCD = 8.3168 CZK
10 Jan 2024	1 CZK = 0.1205 XCD	1 XCD = 8.3018 CZK
11 Jan 2024	1 CZK = 0.1204 XCD	1 XCD = 8.3033 CZK
12 Jan 2024	1 CZK = 0.1198 XCD	1 XCD = 8.3465 CZK
13 Jan 2024	1 CZK = 0.1201 XCD	1 XCD = 8.3232 CZK
14 Jan 2024	1 CZK = 0.1201 XCD	1 XCD = 8.3232 CZK
15 Jan 2024	1 CZK = 0.1197 XCD	1 XCD = 8.3545 CZK
16 Jan 2024	1 CZK = 0.119 XCD	1 XCD = 8.4046 CZK
17 Jan 2024	1 CZK = 0.1187 XCD	1 XCD = 8.4215 CZK
18 Jan 2024	1 CZK = 0.1188 XCD	1 XCD = 8.421 CZK
19 Jan 2024	1 CZK = 0.1186 XCD	1 XCD = 8.435 CZK
20 Jan 2024	1 CZK = 0.1188 XCD	1 XCD = 8.4166 CZK
21 Jan 2024	1 CZK = 0.1188 XCD	1 XCD = 8.4166 CZK
22 Jan 2024	1 CZK = 0.1188 XCD	1 XCD = 8.4177 CZK
23 Jan 2024	1 CZK = 0.1183 XCD	1 XCD = 8.4541 CZK
24 Jan 2024	1 CZK = 0.1189 XCD	1 XCD = 8.4095 CZK
25 Jan 2024	1 CZK = 0.1189 XCD	1 XCD = 8.4087 CZK
26 Jan 2024	1 CZK = 0.1188 XCD	1 XCD = 8.4203 CZK
27 Jan 2024	1 CZK = 0.1185 XCD	1 XCD = 8.4385 CZK
28 Jan 2024	1 CZK = 0.1185 XCD	1 XCD = 8.4385 CZK
29 Jan 2024	1 CZK = 0.1178 XCD	1 XCD = 8.4868 CZK
30 Jan 2024	1 CZK = 0.118 XCD	1 XCD = 8.4769 CZK
31 Jan 2024	1 CZK = 0.1177 XCD	1 XCD = 8.4998 CZK

Feb 2024

Date	CZK-XCD	XCD-CZK
01 Feb 2024	1 CZK = 0.1174 XCD	1 XCD = 8.5175 CZK
02 Feb 2024	1 CZK = 0.1183 XCD	1 XCD = 8.456 CZK
03 Feb 2024	1 CZK = 0.1169 XCD	1 XCD = 8.5546 CZK
04 Feb 2024	1 CZK = 0.1169 XCD	1 XCD = 8.5546 CZK
05 Feb 2024	1 CZK = 0.1161 XCD	1 XCD = 8.6101 CZK
06 Feb 2024	1 CZK = 0.1164 XCD	1 XCD = 8.5875 CZK
07 Feb 2024	1 CZK = 0.1166 XCD	1 XCD = 8.5785 CZK
08 Feb 2024	1 CZK = 0.1165 XCD	1 XCD = 8.583 CZK
09 Feb 2024	1 CZK = 0.1157 XCD	1 XCD = 8.6459 CZK
10 Feb 2024	1 CZK = 0.1155 XCD	1 XCD = 8.6605 CZK
11 Feb 2024	1 CZK = 0.1155 XCD	1 XCD = 8.6605 CZK
12 Feb 2024	1 CZK = 0.1155 XCD	1 XCD = 8.6617 CZK
13 Feb 2024	1 CZK = 0.1153 XCD	1 XCD = 8.6713 CZK
14 Feb 2024	1 CZK = 0.1143 XCD	1 XCD = 8.7525 CZK
15 Feb 2024	1 CZK = 0.1143 XCD	1 XCD = 8.7512 CZK
16 Feb 2024	1 CZK = 0.1143 XCD	1 XCD = 8.7472 CZK
17 Feb 2024	1 CZK = 0.1145 XCD	1 XCD = 8.7355 CZK
18 Feb 2024	1 CZK = 0.1145 XCD	1 XCD = 8.7355 CZK
19 Feb 2024	1 CZK = 0.1144 XCD	1 XCD = 8.7397 CZK
20 Feb 2024	1 CZK = 0.1148 XCD	1 XCD = 8.7077 CZK
21 Feb 2024	1 CZK = 0.1151 XCD	1 XCD = 8.6881 CZK
22 Feb 2024	1 CZK = 0.1157 XCD	1 XCD = 8.6404 CZK
23 Feb 2024	1 CZK = 0.1155 XCD	1 XCD = 8.657 CZK
24 Feb 2024	1 CZK = 0.1154 XCD	1 XCD = 8.6689 CZK
25 Feb 2024	1 CZK = 0.1154 XCD	1 XCD = 8.6689 CZK
26 Feb 2024	1 CZK = 0.1156 XCD	1 XCD = 8.6507 CZK
27 Feb 2024	1 CZK = 0.1158 XCD	1 XCD = 8.6366 CZK
28 Feb 2024	1 CZK = 0.1152 XCD	1 XCD = 8.6773 CZK
29 Feb 2024	1 CZK = 0.1154 XCD	1 XCD = 8.6674 CZK

Mar 2024

Date	CZK-XCD	XCD-CZK
01 Mar 2024	1 CZK = 0.1154 XCD	1 XCD = 8.6678 CZK
02 Mar 2024	1 CZK = 0.1156 XCD	1 XCD = 8.6541 CZK
03 Mar 2024	1 CZK = 0.1156 XCD	1 XCD = 8.6541 CZK
04 Mar 2024	1 CZK = 0.1156 XCD	1 XCD = 8.6491 CZK
05 Mar 2024	1 CZK = 0.1157 XCD	1 XCD = 8.6468 CZK
06 Mar 2024	1 CZK = 0.1159 XCD	1 XCD = 8.6297 CZK
07 Mar 2024	1 CZK = 0.1161 XCD	1 XCD = 8.6145 CZK
08 Mar 2024	1 CZK = 0.1168 XCD	1 XCD = 8.5647 CZK
09 Mar 2024	1 CZK = 0.1167 XCD	1 XCD = 8.5699 CZK
10 Mar 2024	1 CZK = 0.1167 XCD	1 XCD = 8.5699 CZK
11 Mar 2024	1 CZK = 0.1166 XCD	1 XCD = 8.5751 CZK
12 Mar 2024	1 CZK = 0.1167 XCD	1 XCD = 8.5688 CZK
13 Mar 2024	1 CZK = 0.117 XCD	1 XCD = 8.548 CZK
14 Mar 2024	1 CZK = 0.1172 XCD	1 XCD = 8.5314 CZK
15 Mar 2024	1 CZK = 0.117 XCD	1 XCD = 8.5461 CZK
16 Mar 2024	1 CZK = 0.117 XCD	1 XCD = 8.5468 CZK
17 Mar 2024	1 CZK = 0.117 XCD	1 XCD = 8.5468 CZK
18 Mar 2024	1 CZK = 0.1168 XCD	1 XCD = 8.5634 CZK
19 Mar 2024	1 CZK = 0.1161 XCD	1 XCD = 8.6156 CZK
20 Mar 2024	1 CZK = 0.1159 XCD	1 XCD = 8.6279 CZK
21 Mar 2024	1 CZK = 0.1167 XCD	1 XCD = 8.5682 CZK
22 Mar 2024	1 CZK = 0.1153 XCD	1 XCD = 8.676 CZK
23 Mar 2024	1 CZK = 0.1152 XCD	1 XCD = 8.6784 CZK
24 Mar 2024	1 CZK = 0.1152 XCD	1 XCD = 8.6784 CZK
25 Mar 2024	1 CZK = 0.1159 XCD	1 XCD = 8.6275 CZK
26 Mar 2024	1 CZK = 0.1161 XCD	1 XCD = 8.6131 CZK
27 Mar 2024	1 CZK = 0.1155 XCD	1 XCD = 8.6603 CZK
28 Mar 2024	1 CZK = 0.1154 XCD	1 XCD = 8.6626 CZK
29 Mar 2024	1 CZK = 0.1155 XCD	1 XCD = 8.6556 CZK
30 Mar 2024	1 CZK = 0.1156 XCD	1 XCD = 8.6538 CZK
31 Mar 2024	1 CZK = 0.1156 XCD	1 XCD = 8.6538 CZK

Apr 2024

Date	CZK-XCD	XCD-CZK
01 Apr 2024	1 CZK = 0.1152 XCD	1 XCD = 8.6786 CZK
02 Apr 2024	1 CZK = 0.1145 XCD	1 XCD = 8.7322 CZK
03 Apr 2024	1 CZK = 0.115 XCD	1 XCD = 8.6982 CZK
04 Apr 2024	1 CZK = 0.1159 XCD	1 XCD = 8.6291 CZK
05 Apr 2024	1 CZK = 0.1159 XCD	1 XCD = 8.6295 CZK
06 Apr 2024	1 CZK = 0.1157 XCD	1 XCD = 8.6438 CZK
07 Apr 2024	1 CZK = 0.1157 XCD	1 XCD = 8.6438 CZK
08 Apr 2024	1 CZK = 0.1154 XCD	1 XCD = 8.6667 CZK
09 Apr 2024	1 CZK = 0.1157 XCD	1 XCD = 8.6409 CZK
10 Apr 2024	1 CZK = 0.1159 XCD	1 XCD = 8.6301 CZK
11 Apr 2024	1 CZK = 0.1142 XCD	1 XCD = 8.7576 CZK
12 Apr 2024	1 CZK = 0.1136 XCD	1 XCD = 8.8018 CZK
13 Apr 2024	1 CZK = 0.1135 XCD	1 XCD = 8.807 CZK
14 Apr 2024	1 CZK = 0.1135 XCD	1 XCD = 8.807 CZK
15 Apr 2024	1 CZK = 0.1137 XCD	1 XCD = 8.7931 CZK
16 Apr 2024	1 CZK = 0.1141 XCD	1 XCD = 8.7666 CZK
17 Apr 2024	1 CZK = 0.114 XCD	1 XCD = 8.7736 CZK
18 Apr 2024	1 CZK = 0.1142 XCD	1 XCD = 8.7532 CZK
19 Apr 2024	1 CZK = 0.114 XCD	1 XCD = 8.7737 CZK
20 Apr 2024	1 CZK = 0.114 XCD	1 XCD = 8.7693 CZK
21 Apr 2024	1 CZK = 0.114 XCD	1 XCD = 8.7693 CZK
22 Apr 2024	1 CZK = 0.1138 XCD	1 XCD = 8.7911 CZK
23 Apr 2024	1 CZK = 0.1142 XCD	1 XCD = 8.7575 CZK
24 Apr 2024	1 CZK = 0.1144 XCD	1 XCD = 8.7434 CZK
25 Apr 2024	1 CZK = 0.1152 XCD	1 XCD = 8.6836 CZK
26 Apr 2024	1 CZK = 0.1151 XCD	1 XCD = 8.6902 CZK
27 Apr 2024	1 CZK = 0.115 XCD	1 XCD = 8.6935 CZK
28 Apr 2024	1 CZK = 0.115 XCD	1 XCD = 8.6935 CZK
29 Apr 2024	1 CZK = 0.1151 XCD	1 XCD = 8.6893 CZK
30 Apr 2024	1 CZK = 0.1152 XCD	1 XCD = 8.6792 CZK

May 2024

Date	CZK-XCD	XCD-CZK
01 May 2024	1 CZK = 0.1147 XCD	1 XCD = 8.7211 CZK
02 May 2024	1 CZK = 0.1152 XCD	1 XCD = 8.6783 CZK
03 May 2024	1 CZK = 0.1161 XCD	1 XCD = 8.6151 CZK
04 May 2024	1 CZK = 0.1161 XCD	1 XCD = 8.611 CZK
05 May 2024	1 CZK = 0.1161 XCD	1 XCD = 8.611 CZK
06 May 2024	1 CZK = 0.1165 XCD	1 XCD = 8.5811 CZK
07 May 2024	1 CZK = 0.1164 XCD	1 XCD = 8.5926 CZK
08 May 2024	1 CZK = 0.1159 XCD	1 XCD = 8.6296 CZK
09 May 2024	1 CZK = 0.1163 XCD	1 XCD = 8.5978 CZK
10 May 2024	1 CZK = 0.1168 XCD	1 XCD = 8.5584 CZK
11 May 2024	1 CZK = 0.1168 XCD	1 XCD = 8.5591 CZK
12 May 2024	1 CZK = 0.1168 XCD	1 XCD = 8.5591 CZK
13 May 2024	1 CZK = 0.1178 XCD	1 XCD = 8.4914 CZK
14 May 2024	1 CZK = 0.1179 XCD	1 XCD = 8.4837 CZK
15 May 2024	1 CZK = 0.1182 XCD	1 XCD = 8.4594 CZK
16 May 2024	1 CZK = 0.1189 XCD	1 XCD = 8.4136 CZK
17 May 2024	1 CZK = 0.1186 XCD	1 XCD = 8.4342 CZK
18 May 2024	1 CZK = 0.119 XCD	1 XCD = 8.4061 CZK
19 May 2024	1 CZK = 0.119 XCD	1 XCD = 8.4061 CZK
20 May 2024	1 CZK = 0.1186 XCD	1 XCD = 8.4335 CZK
21 May 2024	1 CZK = 0.119 XCD	1 XCD = 8.4067 CZK
22 May 2024	1 CZK = 0.1182 XCD	1 XCD = 8.4576 CZK
23 May 2024	1 CZK = 0.1186 XCD	1 XCD = 8.4343 CZK
24 May 2024	1 CZK = 0.1185 XCD	1 XCD = 8.4397 CZK
25 May 2024	1 CZK = 0.119 XCD	1 XCD = 8.4041 CZK
26 May 2024	1 CZK = 0.119 XCD	1 XCD = 8.4041 CZK
27 May 2024	1 CZK = 0.1185 XCD	1 XCD = 8.4397 CZK
28 May 2024	1 CZK = 0.1193 XCD	1 XCD = 8.3813 CZK
29 May 2024	1 CZK = 0.1186 XCD	1 XCD = 8.4287 CZK
30 May 2024	1 CZK = 0.118 XCD	1 XCD = 8.4753 CZK
31 May 2024	1 CZK = 0.1187 XCD	1 XCD = 8.4228 CZK

Jun 2024

Date	CZK-XCD	XCD-CZK
01 Jun 2024	1 CZK = 0.1188 XCD	1 XCD = 8.4195 CZK
02 Jun 2024	1 CZK = 0.1188 XCD	1 XCD = 8.4195 CZK
03 Jun 2024	1 CZK = 0.1185 XCD	1 XCD = 8.4366 CZK
04 Jun 2024	1 CZK = 0.1186 XCD	1 XCD = 8.4316 CZK
05 Jun 2024	1 CZK = 0.1192 XCD	1 XCD = 8.392 CZK
06 Jun 2024	1 CZK = 0.1192 XCD	1 XCD = 8.388 CZK
07 Jun 2024	1 CZK = 0.1198 XCD	1 XCD = 8.3467 CZK
08 Jun 2024	1 CZK = 0.1185 XCD	1 XCD = 8.4403 CZK
09 Jun 2024	1 CZK = 0.1185 XCD	1 XCD = 8.4403 CZK
10 Jun 2024	1 CZK = 0.118 XCD	1 XCD = 8.475 CZK
11 Jun 2024	1 CZK = 0.1174 XCD	1 XCD = 8.5196 CZK
12 Jun 2024	1 CZK = 0.1178 XCD	1 XCD = 8.4879 CZK
13 Jun 2024	1 CZK = 0.118 XCD	1 XCD = 8.4742 CZK
14 Jun 2024	1 CZK = 0.1167 XCD	1 XCD = 8.5671 CZK
15 Jun 2024	1 CZK = 0.117 XCD	1 XCD = 8.5469 CZK
16 Jun 2024	1 CZK = 0.117 XCD	1 XCD = 8.5469 CZK
17 Jun 2024	1 CZK = 0.1172 XCD	1 XCD = 8.5309 CZK
18 Jun 2024	1 CZK = 0.1169 XCD	1 XCD = 8.5545 CZK
19 Jun 2024	1 CZK = 0.1166 XCD	1 XCD = 8.5763 CZK
20 Jun 2024	1 CZK = 0.1163 XCD	1 XCD = 8.5948 CZK
21 Jun 2024	1 CZK = 0.1158 XCD	1 XCD = 8.6362 CZK
22 Jun 2024	1 CZK = 0.1159 XCD	1 XCD = 8.6271 CZK
23 Jun 2024	1 CZK = 0.1159 XCD	1 XCD = 8.6271 CZK
24 Jun 2024	1 CZK = 0.1165 XCD	1 XCD = 8.5863 CZK
25 Jun 2024	1 CZK = 0.1167 XCD	1 XCD = 8.5712 CZK
26 Jun 2024	1 CZK = 0.116 XCD	1 XCD = 8.6185 CZK
27 Jun 2024	1 CZK = 0.116 XCD	1 XCD = 8.6217 CZK
28 Jun 2024	1 CZK = 0.1156 XCD	1 XCD = 8.6529 CZK
29 Jun 2024	1 CZK = 0.1157 XCD	1 XCD = 8.6465 CZK
30 Jun 2024	1 CZK = 0.1157 XCD	1 XCD = 8.6465 CZK

Jul 2024

Date	CZK-XCD	XCD-CZK
01 Jul 2024	1 CZK = 0.1159 XCD	1 XCD = 8.6277 CZK
02 Jul 2024	1 CZK = 0.1151 XCD	1 XCD = 8.6862 CZK
03 Jul 2024	1 CZK = 0.1154 XCD	1 XCD = 8.6651 CZK
04 Jul 2024	1 CZK = 0.1161 XCD	1 XCD = 8.616 CZK
05 Jul 2024	1 CZK = 0.1161 XCD	1 XCD = 8.6146 CZK
06 Jul 2024	1 CZK = 0.1165 XCD	1 XCD = 8.5807 CZK
07 Jul 2024	1 CZK = 0.1165 XCD	1 XCD = 8.5807 CZK
08 Jul 2024	1 CZK = 0.1164 XCD	1 XCD = 8.5914 CZK
09 Jul 2024	1 CZK = 0.1158 XCD	1 XCD = 8.6342 CZK
10 Jul 2024	1 CZK = 0.1153 XCD	1 XCD = 8.6736 CZK
11 Jul 2024	1 CZK = 0.1157 XCD	1 XCD = 8.6437 CZK
12 Jul 2024	1 CZK = 0.1162 XCD	1 XCD = 8.6088 CZK
13 Jul 2024	1 CZK = 0.1164 XCD	1 XCD = 8.5921 CZK
14 Jul 2024	1 CZK = 0.1164 XCD	1 XCD = 8.5921 CZK
15 Jul 2024	1 CZK = 0.1159 XCD	1 XCD = 8.6269 CZK
16 Jul 2024	1 CZK = 0.1162 XCD	1 XCD = 8.6055 CZK
17 Jul 2024	1 CZK = 0.1168 XCD	1 XCD = 8.5585 CZK
18 Jul 2024	1 CZK = 0.1169 XCD	1 XCD = 8.5571 CZK
19 Jul 2024	1 CZK = 0.1165 XCD	1 XCD = 8.5834 CZK
20 Jul 2024	1 CZK = 0.1166 XCD	1 XCD = 8.5773 CZK
21 Jul 2024	1 CZK = 0.1166 XCD	1 XCD = 8.5773 CZK
22 Jul 2024	1 CZK = 0.1166 XCD	1 XCD = 8.5782 CZK
23 Jul 2024	1 CZK = 0.1157 XCD	1 XCD = 8.6433 CZK
24 Jul 2024	1 CZK = 0.1153 XCD	1 XCD = 8.6733 CZK
25 Jul 2024	1 CZK = 0.1156 XCD	1 XCD = 8.6518 CZK
26 Jul 2024	1 CZK = 0.1157 XCD	1 XCD = 8.645 CZK
27 Jul 2024	1 CZK = 0.1158 XCD	1 XCD = 8.6369 CZK
28 Jul 2024	1 CZK = 0.1158 XCD	1 XCD = 8.6369 CZK
29 Jul 2024	1 CZK = 0.1152 XCD	1 XCD = 8.6809 CZK
30 Jul 2024	1 CZK = 0.1151 XCD	1 XCD = 8.6901 CZK
31 Jul 2024	1 CZK = 0.1149 XCD	1 XCD = 8.6996 CZK

Aug 2024

Date	CZK-XCD	XCD-CZK
01 Aug 2024	1 CZK = 0.1145 XCD	1 XCD = 8.7307 CZK
02 Aug 2024	1 CZK = 0.1159 XCD	1 XCD = 8.6318 CZK
03 Aug 2024	1 CZK = 0.1163 XCD	1 XCD = 8.5964 CZK
04 Aug 2024	1 CZK = 0.1163 XCD	1 XCD = 8.5964 CZK
05 Aug 2024	1 CZK = 0.1172 XCD	1 XCD = 8.5289 CZK
06 Aug 2024	1 CZK = 0.1166 XCD	1 XCD = 8.5788 CZK
07 Aug 2024	1 CZK = 0.1168 XCD	1 XCD = 8.5626 CZK
08 Aug 2024	1 CZK = 0.1169 XCD	1 XCD = 8.5536 CZK
09 Aug 2024	1 CZK = 0.1169 XCD	1 XCD = 8.553 CZK
10 Aug 2024	1 CZK = 0.1169 XCD	1 XCD = 8.5568 CZK
11 Aug 2024	1 CZK = 0.1169 XCD	1 XCD = 8.5568 CZK
12 Aug 2024	1 CZK = 0.1172 XCD	1 XCD = 8.5333 CZK
13 Aug 2024	1 CZK = 0.1172 XCD	1 XCD = 8.5318 CZK
14 Aug 2024	1 CZK = 0.1182 XCD	1 XCD = 8.461 CZK
15 Aug 2024	1 CZK = 0.1181 XCD	1 XCD = 8.4676 CZK
16 Aug 2024	1 CZK = 0.1177 XCD	1 XCD = 8.4961 CZK
17 Aug 2024	1 CZK = 0.1183 XCD	1 XCD = 8.4517 CZK
18 Aug 2024	1 CZK = 0.1183 XCD	1 XCD = 8.4517 CZK
19 Aug 2024	1 CZK = 0.1185 XCD	1 XCD = 8.4386 CZK
20 Aug 2024	1 CZK = 0.1191 XCD	1 XCD = 8.3984 CZK
21 Aug 2024	1 CZK = 0.1197 XCD	1 XCD = 8.3573 CZK
22 Aug 2024	1 CZK = 0.1199 XCD	1 XCD = 8.3402 CZK
23 Aug 2024	1 CZK = 0.1199 XCD	1 XCD = 8.343 CZK
24 Aug 2024	1 CZK = 0.1208 XCD	1 XCD = 8.2808 CZK
25 Aug 2024	1 CZK = 0.1208 XCD	1 XCD = 8.2785 CZK
26 Aug 2024	1 CZK = 0.1205 XCD	1 XCD = 8.2962 CZK
27 Aug 2024	1 CZK = 0.1205 XCD	1 XCD = 8.2999 CZK
28 Aug 2024	1 CZK = 0.1199 XCD	1 XCD = 8.3386 CZK
29 Aug 2024	1 CZK = 0.1197 XCD	1 XCD = 8.3532 CZK
30 Aug 2024	1 CZK = 0.1197 XCD	1 XCD = 8.354 CZK
31 Aug 2024	1 CZK = 0.1193 XCD	1 XCD = 8.3846 CZK

Sep 2024

Date	CZK-XCD	XCD-CZK
01 Sep 2024	1 CZK = 0.1193 XCD	1 XCD = 8.3847 CZK
02 Sep 2024	1 CZK = 0.1193 XCD	1 XCD = 8.3791 CZK
03 Sep 2024	1 CZK = 0.119 XCD	1 XCD = 8.4024 CZK
04 Sep 2024	1 CZK = 0.119 XCD	1 XCD = 8.4024 CZK
05 Sep 2024	1 CZK = 0.1199 XCD	1 XCD = 8.3395 CZK
06 Sep 2024	1 CZK = 0.1199 XCD	1 XCD = 8.3414 CZK
07 Sep 2024	1 CZK = 0.1197 XCD	1 XCD = 8.3571 CZK
08 Sep 2024	1 CZK = 0.1197 XCD	1 XCD = 8.3571 CZK
09 Sep 2024	1 CZK = 0.1191 XCD	1 XCD = 8.3965 CZK
10 Sep 2024	1 CZK = 0.119 XCD	1 XCD = 8.4035 CZK
11 Sep 2024	1 CZK = 0.1189 XCD	1 XCD = 8.4072 CZK
12 Sep 2024	1 CZK = 0.1185 XCD	1 XCD = 8.4387 CZK
13 Sep 2024	1 CZK = 0.1191 XCD	1 XCD = 8.3944 CZK
14 Sep 2024	1 CZK = 0.1191 XCD	1 XCD = 8.3991 CZK
15 Sep 2024	1 CZK = 0.1191 XCD	1 XCD = 8.3968 CZK
16 Sep 2024	1 CZK = 0.1197 XCD	1 XCD = 8.3559 CZK
17 Sep 2024	1 CZK = 0.1199 XCD	1 XCD = 8.3432 CZK
18 Sep 2024	1 CZK = 0.1199 XCD	1 XCD = 8.3392 CZK
19 Sep 2024	1 CZK = 0.1202 XCD	1 XCD = 8.3194 CZK
20 Sep 2024	1 CZK = 0.1203 XCD	1 XCD = 8.3107 CZK
21 Sep 2024	1 CZK = 0.1204 XCD	1 XCD = 8.3075 CZK
22 Sep 2024	1 CZK = 0.1204 XCD	1 XCD = 8.3075 CZK
23 Sep 2024	1 CZK = 0.1197 XCD	1 XCD = 8.3554 CZK
24 Sep 2024	1 CZK = 0.1197 XCD	1 XCD = 8.3554 CZK
25 Sep 2024	1 CZK = 0.1204 XCD	1 XCD = 8.3029 CZK
26 Sep 2024	1 CZK = 0.1199 XCD	1 XCD = 8.3414 CZK
27 Sep 2024	1 CZK = 0.1199 XCD	1 XCD = 8.3428 CZK
28 Sep 2024	1 CZK = 0.12 XCD	1 XCD = 8.3305 CZK
29 Sep 2024	1 CZK = 0.12 XCD	1 XCD = 8.3305 CZK
30 Sep 2024	1 CZK = 0.1201 XCD	1 XCD = 8.3234 CZK

Oct 2024

Date	CZK-XCD	XCD-CZK
01 Oct 2024	1 CZK = 0.1185 XCD	1 XCD = 8.4398 CZK
02 Oct 2024	1 CZK = 0.1183 XCD	1 XCD = 8.4565 CZK
03 Oct 2024	1 CZK = 0.1177 XCD	1 XCD = 8.4993 CZK
04 Oct 2024	1 CZK = 0.1176 XCD	1 XCD = 8.5049 CZK
05 Oct 2024	1 CZK = 0.117 XCD	1 XCD = 8.5489 CZK
06 Oct 2024	1 CZK = 0.117 XCD	1 XCD = 8.5489 CZK
07 Oct 2024	1 CZK = 0.1171 XCD	1 XCD = 8.5408 CZK
08 Oct 2024	1 CZK = 0.1172 XCD	1 XCD = 8.5297 CZK
09 Oct 2024	1 CZK = 0.1168 XCD	1 XCD = 8.5606 CZK
10 Oct 2024	1 CZK = 0.1167 XCD	1 XCD = 8.5696 CZK
11 Oct 2024	1 CZK = 0.1169 XCD	1 XCD = 8.5567 CZK
12 Oct 2024	1 CZK = 0.1169 XCD	1 XCD = 8.5573 CZK
13 Oct 2024	1 CZK = 0.1169 XCD	1 XCD = 8.5573 CZK
14 Oct 2024	1 CZK = 0.1168 XCD	1 XCD = 8.5641 CZK
15 Oct 2024	1 CZK = 0.1168 XCD	1 XCD = 8.5649 CZK
16 Oct 2024	1 CZK = 0.1164 XCD	1 XCD = 8.5883 CZK
17 Oct 2024	1 CZK = 0.1162 XCD	1 XCD = 8.6041 CZK
18 Oct 2024	1 CZK = 0.1162 XCD	1 XCD = 8.6038 CZK
19 Oct 2024	1 CZK = 0.1164 XCD	1 XCD = 8.5883 CZK
20 Oct 2024	1 CZK = 0.1164 XCD	1 XCD = 8.5883 CZK
21 Oct 2024	1 CZK = 0.1161 XCD	1 XCD = 8.6132 CZK
22 Oct 2024	1 CZK = 0.1159 XCD	1 XCD = 8.6302 CZK
23 Oct 2024	1 CZK = 0.1153 XCD	1 XCD = 8.6751 CZK
24 Oct 2024	1 CZK = 0.1158 XCD	1 XCD = 8.6389 CZK
25 Oct 2024	1 CZK = 0.1158 XCD	1 XCD = 8.6329 CZK
26 Oct 2024	1 CZK = 0.1153 XCD	1 XCD = 8.6697 CZK
27 Oct 2024	1 CZK = 0.1153 XCD	1 XCD = 8.6697 CZK
28 Oct 2024	1 CZK = 0.1153 XCD	1 XCD = 8.6705 CZK
29 Oct 2024	1 CZK = 0.1148 XCD	1 XCD = 8.7143 CZK
30 Oct 2024	1 CZK = 0.1152 XCD	1 XCD = 8.6841 CZK
31 Oct 2024	1 CZK = 0.1161 XCD	1 XCD = 8.6138 CZK

Nov 2024

Date	CZK-XCD	XCD-CZK
01 Nov 2024	1 CZK = 0.1161 XCD	1 XCD = 8.6167 CZK
02 Nov 2024	1 CZK = 0.1156 XCD	1 XCD = 8.6542 CZK
03 Nov 2024	1 CZK = 0.1156 XCD	1 XCD = 8.6542 CZK
04 Nov 2024	1 CZK = 0.1165 XCD	1 XCD = 8.5804 CZK
05 Nov 2024	1 CZK = 0.1162 XCD	1 XCD = 8.6057 CZK
06 Nov 2024	1 CZK = 0.1141 XCD	1 XCD = 8.7606 CZK
07 Nov 2024	1 CZK = 0.1154 XCD	1 XCD = 8.6626 CZK
08 Nov 2024	1 CZK = 0.1154 XCD	1 XCD = 8.6627 CZK
09 Nov 2024	1 CZK = 0.1147 XCD	1 XCD = 8.7167 CZK
10 Nov 2024	1 CZK = 0.1147 XCD	1 XCD = 8.7167 CZK
11 Nov 2024	1 CZK = 0.1136 XCD	1 XCD = 8.8044 CZK
12 Nov 2024	1 CZK = 0.113 XCD	1 XCD = 8.8489 CZK
13 Nov 2024	1 CZK = 0.1135 XCD	1 XCD = 8.8099 CZK
14 Nov 2024	1 CZK = 0.1126 XCD	1 XCD = 8.884 CZK
15 Nov 2024	1 CZK = 0.1132 XCD	1 XCD = 8.8323 CZK
16 Nov 2024	1 CZK = 0.1128 XCD	1 XCD = 8.8679 CZK
17 Nov 2024	1 CZK = 0.1128 XCD	1 XCD = 8.8679 CZK
18 Nov 2024	1 CZK = 0.1127 XCD	1 XCD = 8.8698 CZK
19 Nov 2024	1 CZK = 0.1131 XCD	1 XCD = 8.8442 CZK
20 Nov 2024	1 CZK = 0.1129 XCD	1 XCD = 8.8594 CZK
21 Nov 2024	1 CZK = 0.1123 XCD	1 XCD = 8.9086 CZK
22 Nov 2024	1 CZK = 0.111 XCD	1 XCD = 9.0078 CZK
23 Nov 2024	1 CZK = 0.1111 XCD	1 XCD = 9.0012 CZK
24 Nov 2024	1 CZK = 0.1111 XCD	1 XCD = 9.0012 CZK
25 Nov 2024	1 CZK = 0.1122 XCD	1 XCD = 8.9149 CZK
26 Nov 2024	1 CZK = 0.1124 XCD	1 XCD = 8.8972 CZK
27 Nov 2024	1 CZK = 0.1126 XCD	1 XCD = 8.8803 CZK
28 Nov 2024	1 CZK = 0.1128 XCD	1 XCD = 8.8639 CZK
29 Nov 2024	1 CZK = 0.113 XCD	1 XCD = 8.8513 CZK
30 Nov 2024	1 CZK = 0.1132 XCD	1 XCD = 8.8369 CZK

Dec 2024

Date	CZK-XCD	XCD-CZK
01 Dec 2024	1 CZK = 0.1132 XCD	1 XCD = 8.8369 CZK
02 Dec 2024	1 CZK = 0.1124 XCD	1 XCD = 8.8974 CZK
03 Dec 2024	1 CZK = 0.1126 XCD	1 XCD = 8.8771 CZK
04 Dec 2024	1 CZK = 0.1125 XCD	1 XCD = 8.8866 CZK
05 Dec 2024	1 CZK = 0.1132 XCD	1 XCD = 8.8315 CZK
06 Dec 2024	1 CZK = 0.114 XCD	1 XCD = 8.7725 CZK
07 Dec 2024	1 CZK = 0.1138 XCD	1 XCD = 8.7867 CZK
08 Dec 2024	1 CZK = 0.1138 XCD	1 XCD = 8.7867 CZK
09 Dec 2024	1 CZK = 0.1138 XCD	1 XCD = 8.7865 CZK
10 Dec 2024	1 CZK = 0.1134 XCD	1 XCD = 8.8191 CZK
11 Dec 2024	1 CZK = 0.113 XCD	1 XCD = 8.8494 CZK
12 Dec 2024	1 CZK = 0.1132 XCD	1 XCD = 8.8318 CZK
13 Dec 2024	1 CZK = 0.1134 XCD	1 XCD = 8.8157 CZK
14 Dec 2024	1 CZK = 0.1135 XCD	1 XCD = 8.8129 CZK
15 Dec 2024	1 CZK = 0.1135 XCD	1 XCD = 8.8124 CZK
16 Dec 2024	1 CZK = 0.1133 XCD	1 XCD = 8.8266 CZK
17 Dec 2024	1 CZK = 0.1132 XCD	1 XCD = 8.8352 CZK
18 Dec 2024	1 CZK = 0.1129 XCD	1 XCD = 8.8553 CZK
19 Dec 2024	1 CZK = 0.1119 XCD	1 XCD = 8.9338 CZK
20 Dec 2024	1 CZK = 0.1118 XCD	1 XCD = 8.9409 CZK
21 Dec 2024	1 CZK = 0.1122 XCD	1 XCD = 8.9147 CZK
22 Dec 2024	1 CZK = 0.1122 XCD	1 XCD = 8.9147 CZK

CZK-XCD and XCD-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News