> CZK-WST and WST-CZK exchange rates - 2024

CZK-WST and WST-CZK exchange rates - 2024

CZK-WST and WST-CZK exchange rates

Check below the exchange rates for CZK-WST and WST-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CZK = 0.1199 WST

1 WST = 8.3432 CZK

1Y 2Y 3Y

CZK to WSTWST to CZK

Jan 2024

Date	CZK-WST	WST-CZK
01 Jan 2024	1 CZK = 0.1199 WST	1 WST = 8.341 CZK
02 Jan 2024	1 CZK = 0.1198 WST	1 WST = 8.3486 CZK
03 Jan 2024	1 CZK = 0.1194 WST	1 WST = 8.3759 CZK
04 Jan 2024	1 CZK = 0.1206 WST	1 WST = 8.291 CZK
05 Jan 2024	1 CZK = 0.1205 WST	1 WST = 8.3 CZK
06 Jan 2024	1 CZK = 0.1204 WST	1 WST = 8.3041 CZK
07 Jan 2024	1 CZK = 0.1192 WST	1 WST = 8.3913 CZK
08 Jan 2024	1 CZK = 0.1199 WST	1 WST = 8.3398 CZK
09 Jan 2024	1 CZK = 0.1207 WST	1 WST = 8.2877 CZK
10 Jan 2024	1 CZK = 0.1208 WST	1 WST = 8.28 CZK
11 Jan 2024	1 CZK = 0.121 WST	1 WST = 8.2633 CZK
12 Jan 2024	1 CZK = 0.1204 WST	1 WST = 8.3038 CZK
13 Jan 2024	1 CZK = 0.1208 WST	1 WST = 8.2762 CZK
14 Jan 2024	1 CZK = 0.1193 WST	1 WST = 8.3857 CZK
15 Jan 2024	1 CZK = 0.1188 WST	1 WST = 8.4173 CZK
16 Jan 2024	1 CZK = 0.1196 WST	1 WST = 8.3632 CZK
17 Jan 2024	1 CZK = 0.1195 WST	1 WST = 8.3655 CZK
18 Jan 2024	1 CZK = 0.12 WST	1 WST = 8.3341 CZK
19 Jan 2024	1 CZK = 0.1207 WST	1 WST = 8.2822 CZK
20 Jan 2024	1 CZK = 0.1209 WST	1 WST = 8.2691 CZK
21 Jan 2024	1 CZK = 0.1179 WST	1 WST = 8.4799 CZK
22 Jan 2024	1 CZK = 0.1179 WST	1 WST = 8.4809 CZK
23 Jan 2024	1 CZK = 0.1202 WST	1 WST = 8.3168 CZK
24 Jan 2024	1 CZK = 0.121 WST	1 WST = 8.2632 CZK
25 Jan 2024	1 CZK = 0.1212 WST	1 WST = 8.2515 CZK
26 Jan 2024	1 CZK = 0.1208 WST	1 WST = 8.2788 CZK
27 Jan 2024	1 CZK = 0.1204 WST	1 WST = 8.3053 CZK
28 Jan 2024	1 CZK = 0.1176 WST	1 WST = 8.5019 CZK
29 Jan 2024	1 CZK = 0.117 WST	1 WST = 8.5506 CZK
30 Jan 2024	1 CZK = 0.1199 WST	1 WST = 8.3369 CZK
31 Jan 2024	1 CZK = 0.1196 WST	1 WST = 8.3627 CZK

Feb 2024

Date	CZK-WST	WST-CZK
01 Feb 2024	1 CZK = 0.1195 WST	1 WST = 8.3672 CZK
02 Feb 2024	1 CZK = 0.1202 WST	1 WST = 8.3206 CZK
03 Feb 2024	1 CZK = 0.1188 WST	1 WST = 8.4198 CZK
04 Feb 2024	1 CZK = 0.1183 WST	1 WST = 8.45 CZK
05 Feb 2024	1 CZK = 0.1176 WST	1 WST = 8.5049 CZK
06 Feb 2024	1 CZK = 0.1188 WST	1 WST = 8.4143 CZK
07 Feb 2024	1 CZK = 0.1192 WST	1 WST = 8.3916 CZK
08 Feb 2024	1 CZK = 0.1188 WST	1 WST = 8.4144 CZK
09 Feb 2024	1 CZK = 0.1178 WST	1 WST = 8.4885 CZK
10 Feb 2024	1 CZK = 0.1179 WST	1 WST = 8.4846 CZK
11 Feb 2024	1 CZK = 0.1174 WST	1 WST = 8.5151 CZK
12 Feb 2024	1 CZK = 0.1174 WST	1 WST = 8.5163 CZK
13 Feb 2024	1 CZK = 0.1172 WST	1 WST = 8.5311 CZK
14 Feb 2024	1 CZK = 0.1161 WST	1 WST = 8.6135 CZK
15 Feb 2024	1 CZK = 0.1161 WST	1 WST = 8.6114 CZK
16 Feb 2024	1 CZK = 0.1166 WST	1 WST = 8.5769 CZK
17 Feb 2024	1 CZK = 0.1166 WST	1 WST = 8.5742 CZK
18 Feb 2024	1 CZK = 0.1136 WST	1 WST = 8.8011 CZK
19 Feb 2024	1 CZK = 0.1136 WST	1 WST = 8.8054 CZK
20 Feb 2024	1 CZK = 0.1168 WST	1 WST = 8.5581 CZK
21 Feb 2024	1 CZK = 0.1169 WST	1 WST = 8.5523 CZK
22 Feb 2024	1 CZK = 0.1174 WST	1 WST = 8.5204 CZK
23 Feb 2024	1 CZK = 0.1173 WST	1 WST = 8.5279 CZK
24 Feb 2024	1 CZK = 0.1169 WST	1 WST = 8.5507 CZK
25 Feb 2024	1 CZK = 0.1166 WST	1 WST = 8.5793 CZK
26 Feb 2024	1 CZK = 0.1168 WST	1 WST = 8.5615 CZK
27 Feb 2024	1 CZK = 0.1167 WST	1 WST = 8.5716 CZK
28 Feb 2024	1 CZK = 0.1169 WST	1 WST = 8.556 CZK
29 Feb 2024	1 CZK = 0.117 WST	1 WST = 8.5448 CZK

Mar 2024

Date	CZK-WST	WST-CZK
01 Mar 2024	1 CZK = 0.1176 WST	1 WST = 8.5039 CZK
02 Mar 2024	1 CZK = 0.1164 WST	1 WST = 8.5894 CZK
03 Mar 2024	1 CZK = 0.1147 WST	1 WST = 8.7191 CZK
04 Mar 2024	1 CZK = 0.1148 WST	1 WST = 8.7141 CZK
05 Mar 2024	1 CZK = 0.1178 WST	1 WST = 8.4885 CZK
06 Mar 2024	1 CZK = 0.1182 WST	1 WST = 8.4622 CZK
07 Mar 2024	1 CZK = 0.1184 WST	1 WST = 8.4474 CZK
08 Mar 2024	1 CZK = 0.1186 WST	1 WST = 8.4351 CZK
09 Mar 2024	1 CZK = 0.1177 WST	1 WST = 8.4947 CZK
10 Mar 2024	1 CZK = 0.1177 WST	1 WST = 8.4947 CZK
11 Mar 2024	1 CZK = 0.1157 WST	1 WST = 8.6395 CZK
12 Mar 2024	1 CZK = 0.1181 WST	1 WST = 8.4642 CZK
13 Mar 2024	1 CZK = 0.1186 WST	1 WST = 8.4345 CZK
14 Mar 2024	1 CZK = 0.1189 WST	1 WST = 8.4125 CZK
15 Mar 2024	1 CZK = 0.1186 WST	1 WST = 8.4327 CZK
16 Mar 2024	1 CZK = 0.118 WST	1 WST = 8.4734 CZK
17 Mar 2024	1 CZK = 0.1161 WST	1 WST = 8.611 CZK
18 Mar 2024	1 CZK = 0.1159 WST	1 WST = 8.6277 CZK
19 Mar 2024	1 CZK = 0.1182 WST	1 WST = 8.4637 CZK
20 Mar 2024	1 CZK = 0.118 WST	1 WST = 8.4722 CZK
21 Mar 2024	1 CZK = 0.119 WST	1 WST = 8.4001 CZK
22 Mar 2024	1 CZK = 0.1174 WST	1 WST = 8.5205 CZK
23 Mar 2024	1 CZK = 0.1176 WST	1 WST = 8.502 CZK
24 Mar 2024	1 CZK = 0.1172 WST	1 WST = 8.5302 CZK
25 Mar 2024	1 CZK = 0.1179 WST	1 WST = 8.4802 CZK
26 Mar 2024	1 CZK = 0.1189 WST	1 WST = 8.4126 CZK
27 Mar 2024	1 CZK = 0.1182 WST	1 WST = 8.4609 CZK
28 Mar 2024	1 CZK = 0.1181 WST	1 WST = 8.4698 CZK
29 Mar 2024	1 CZK = 0.1183 WST	1 WST = 8.4543 CZK
30 Mar 2024	1 CZK = 0.1174 WST	1 WST = 8.5164 CZK
31 Mar 2024	1 CZK = 0.1147 WST	1 WST = 8.7165 CZK

Apr 2024

Date	CZK-WST	WST-CZK
01 Apr 2024	1 CZK = 0.1144 WST	1 WST = 8.7415 CZK
02 Apr 2024	1 CZK = 0.1172 WST	1 WST = 8.5321 CZK
03 Apr 2024	1 CZK = 0.1177 WST	1 WST = 8.4988 CZK
04 Apr 2024	1 CZK = 0.1186 WST	1 WST = 8.4314 CZK
05 Apr 2024	1 CZK = 0.1186 WST	1 WST = 8.4317 CZK
06 Apr 2024	1 CZK = 0.1184 WST	1 WST = 8.4457 CZK
07 Apr 2024	1 CZK = 0.1184 WST	1 WST = 8.4457 CZK
08 Apr 2024	1 CZK = 0.1181 WST	1 WST = 8.4681 CZK
09 Apr 2024	1 CZK = 0.1184 WST	1 WST = 8.4429 CZK
10 Apr 2024	1 CZK = 0.1186 WST	1 WST = 8.4324 CZK
11 Apr 2024	1 CZK = 0.1169 WST	1 WST = 8.5569 CZK
12 Apr 2024	1 CZK = 0.1163 WST	1 WST = 8.6001 CZK
13 Apr 2024	1 CZK = 0.1178 WST	1 WST = 8.4896 CZK
14 Apr 2024	1 CZK = 0.1178 WST	1 WST = 8.4896 CZK
15 Apr 2024	1 CZK = 0.118 WST	1 WST = 8.4762 CZK
16 Apr 2024	1 CZK = 0.1183 WST	1 WST = 8.4506 CZK
17 Apr 2024	1 CZK = 0.1182 WST	1 WST = 8.4574 CZK
18 Apr 2024	1 CZK = 0.1185 WST	1 WST = 8.4377 CZK
19 Apr 2024	1 CZK = 0.1182 WST	1 WST = 8.4575 CZK
20 Apr 2024	1 CZK = 0.1183 WST	1 WST = 8.4532 CZK
21 Apr 2024	1 CZK = 0.1183 WST	1 WST = 8.4532 CZK
22 Apr 2024	1 CZK = 0.118 WST	1 WST = 8.4742 CZK
23 Apr 2024	1 CZK = 0.1185 WST	1 WST = 8.4419 CZK
24 Apr 2024	1 CZK = 0.1186 WST	1 WST = 8.4283 CZK
25 Apr 2024	1 CZK = 0.1195 WST	1 WST = 8.3706 CZK
26 Apr 2024	1 CZK = 0.1194 WST	1 WST = 8.3769 CZK
27 Apr 2024	1 CZK = 0.1193 WST	1 WST = 8.3802 CZK
28 Apr 2024	1 CZK = 0.1193 WST	1 WST = 8.3802 CZK
29 Apr 2024	1 CZK = 0.1194 WST	1 WST = 8.3761 CZK
30 Apr 2024	1 CZK = 0.1195 WST	1 WST = 8.3664 CZK

May 2024

Date	CZK-WST	WST-CZK
01 May 2024	1 CZK = 0.119 WST	1 WST = 8.4067 CZK
02 May 2024	1 CZK = 0.1195 WST	1 WST = 8.3655 CZK
03 May 2024	1 CZK = 0.1204 WST	1 WST = 8.3045 CZK
04 May 2024	1 CZK = 0.1205 WST	1 WST = 8.3006 CZK
05 May 2024	1 CZK = 0.1205 WST	1 WST = 8.3006 CZK
06 May 2024	1 CZK = 0.1209 WST	1 WST = 8.2718 CZK
07 May 2024	1 CZK = 0.1207 WST	1 WST = 8.2829 CZK
08 May 2024	1 CZK = 0.1202 WST	1 WST = 8.3185 CZK
09 May 2024	1 CZK = 0.1207 WST	1 WST = 8.2879 CZK
10 May 2024	1 CZK = 0.1212 WST	1 WST = 8.2499 CZK
11 May 2024	1 CZK = 0.1212 WST	1 WST = 8.2505 CZK
12 May 2024	1 CZK = 0.1212 WST	1 WST = 8.2505 CZK
13 May 2024	1 CZK = 0.122 WST	1 WST = 8.1942 CZK
14 May 2024	1 CZK = 0.1223 WST	1 WST = 8.1794 CZK
15 May 2024	1 CZK = 0.1226 WST	1 WST = 8.156 CZK
16 May 2024	1 CZK = 0.1233 WST	1 WST = 8.1118 CZK
17 May 2024	1 CZK = 0.123 WST	1 WST = 8.1317 CZK
18 May 2024	1 CZK = 0.1234 WST	1 WST = 8.1046 CZK
19 May 2024	1 CZK = 0.1234 WST	1 WST = 8.1046 CZK
20 May 2024	1 CZK = 0.123 WST	1 WST = 8.131 CZK
21 May 2024	1 CZK = 0.1234 WST	1 WST = 8.1052 CZK
22 May 2024	1 CZK = 0.1226 WST	1 WST = 8.1542 CZK
23 May 2024	1 CZK = 0.123 WST	1 WST = 8.1317 CZK
24 May 2024	1 CZK = 0.1229 WST	1 WST = 8.137 CZK
25 May 2024	1 CZK = 0.1234 WST	1 WST = 8.1026 CZK
26 May 2024	1 CZK = 0.1234 WST	1 WST = 8.1026 CZK
27 May 2024	1 CZK = 0.1229 WST	1 WST = 8.137 CZK
28 May 2024	1 CZK = 0.1238 WST	1 WST = 8.0807 CZK
29 May 2024	1 CZK = 0.1231 WST	1 WST = 8.1264 CZK
30 May 2024	1 CZK = 0.1224 WST	1 WST = 8.1713 CZK
31 May 2024	1 CZK = 0.1231 WST	1 WST = 8.1207 CZK

Jun 2024

Date	CZK-WST	WST-CZK
01 Jun 2024	1 CZK = 0.1232 WST	1 WST = 8.1175 CZK
02 Jun 2024	1 CZK = 0.1232 WST	1 WST = 8.1175 CZK
03 Jun 2024	1 CZK = 0.1229 WST	1 WST = 8.134 CZK
04 Jun 2024	1 CZK = 0.123 WST	1 WST = 8.1292 CZK
05 Jun 2024	1 CZK = 0.1236 WST	1 WST = 8.091 CZK
06 Jun 2024	1 CZK = 0.1237 WST	1 WST = 8.0871 CZK
07 Jun 2024	1 CZK = 0.1243 WST	1 WST = 8.0473 CZK
08 Jun 2024	1 CZK = 0.1229 WST	1 WST = 8.1375 CZK
09 Jun 2024	1 CZK = 0.1229 WST	1 WST = 8.1375 CZK
10 Jun 2024	1 CZK = 0.1224 WST	1 WST = 8.171 CZK
11 Jun 2024	1 CZK = 0.1217 WST	1 WST = 8.214 CZK
12 Jun 2024	1 CZK = 0.1222 WST	1 WST = 8.1835 CZK
13 Jun 2024	1 CZK = 0.1224 WST	1 WST = 8.1719 CZK
14 Jun 2024	1 CZK = 0.121 WST	1 WST = 8.2671 CZK
15 Jun 2024	1 CZK = 0.1212 WST	1 WST = 8.2476 CZK
16 Jun 2024	1 CZK = 0.1212 WST	1 WST = 8.2476 CZK
17 Jun 2024	1 CZK = 0.1215 WST	1 WST = 8.2322 CZK
18 Jun 2024	1 CZK = 0.1211 WST	1 WST = 8.255 CZK
19 Jun 2024	1 CZK = 0.1208 WST	1 WST = 8.276 CZK
20 Jun 2024	1 CZK = 0.1206 WST	1 WST = 8.2939 CZK
21 Jun 2024	1 CZK = 0.12 WST	1 WST = 8.3338 CZK
22 Jun 2024	1 CZK = 0.1201 WST	1 WST = 8.325 CZK
23 Jun 2024	1 CZK = 0.1201 WST	1 WST = 8.325 CZK
24 Jun 2024	1 CZK = 0.1207 WST	1 WST = 8.2857 CZK
25 Jun 2024	1 CZK = 0.1209 WST	1 WST = 8.2711 CZK
26 Jun 2024	1 CZK = 0.1202 WST	1 WST = 8.3167 CZK
27 Jun 2024	1 CZK = 0.1202 WST	1 WST = 8.3198 CZK
28 Jun 2024	1 CZK = 0.1198 WST	1 WST = 8.3499 CZK
29 Jun 2024	1 CZK = 0.1199 WST	1 WST = 8.3437 CZK
30 Jun 2024	1 CZK = 0.1199 WST	1 WST = 8.3437 CZK

Jul 2024

Date	CZK-WST	WST-CZK
01 Jul 2024	1 CZK = 0.1201 WST	1 WST = 8.3256 CZK
02 Jul 2024	1 CZK = 0.1193 WST	1 WST = 8.382 CZK
03 Jul 2024	1 CZK = 0.1196 WST	1 WST = 8.3617 CZK
04 Jul 2024	1 CZK = 0.1203 WST	1 WST = 8.3143 CZK
05 Jul 2024	1 CZK = 0.1203 WST	1 WST = 8.3129 CZK
06 Jul 2024	1 CZK = 0.1208 WST	1 WST = 8.2803 CZK
07 Jul 2024	1 CZK = 0.1208 WST	1 WST = 8.2803 CZK
08 Jul 2024	1 CZK = 0.1206 WST	1 WST = 8.2906 CZK
09 Jul 2024	1 CZK = 0.12 WST	1 WST = 8.3319 CZK
10 Jul 2024	1 CZK = 0.1195 WST	1 WST = 8.3699 CZK
11 Jul 2024	1 CZK = 0.1199 WST	1 WST = 8.3411 CZK
12 Jul 2024	1 CZK = 0.1204 WST	1 WST = 8.3074 CZK
13 Jul 2024	1 CZK = 0.1207 WST	1 WST = 8.2824 CZK
14 Jul 2024	1 CZK = 0.1207 WST	1 WST = 8.2824 CZK
15 Jul 2024	1 CZK = 0.1203 WST	1 WST = 8.3159 CZK
16 Jul 2024	1 CZK = 0.1206 WST	1 WST = 8.2953 CZK
17 Jul 2024	1 CZK = 0.1212 WST	1 WST = 8.25 CZK
18 Jul 2024	1 CZK = 0.1212 WST	1 WST = 8.2486 CZK
19 Jul 2024	1 CZK = 0.1209 WST	1 WST = 8.274 CZK
20 Jul 2024	1 CZK = 0.1209 WST	1 WST = 8.2681 CZK
21 Jul 2024	1 CZK = 0.1209 WST	1 WST = 8.2681 CZK
22 Jul 2024	1 CZK = 0.1209 WST	1 WST = 8.269 CZK
23 Jul 2024	1 CZK = 0.12 WST	1 WST = 8.3318 CZK
24 Jul 2024	1 CZK = 0.1196 WST	1 WST = 8.3606 CZK
25 Jul 2024	1 CZK = 0.1199 WST	1 WST = 8.34 CZK
26 Jul 2024	1 CZK = 0.12 WST	1 WST = 8.3334 CZK
27 Jul 2024	1 CZK = 0.1201 WST	1 WST = 8.3256 CZK
28 Jul 2024	1 CZK = 0.1201 WST	1 WST = 8.3256 CZK
29 Jul 2024	1 CZK = 0.1195 WST	1 WST = 8.368 CZK
30 Jul 2024	1 CZK = 0.1194 WST	1 WST = 8.3769 CZK
31 Jul 2024	1 CZK = 0.1192 WST	1 WST = 8.386 CZK

Aug 2024

Date	CZK-WST	WST-CZK
01 Aug 2024	1 CZK = 0.1188 WST	1 WST = 8.416 CZK
02 Aug 2024	1 CZK = 0.1202 WST	1 WST = 8.3207 CZK
03 Aug 2024	1 CZK = 0.1207 WST	1 WST = 8.2865 CZK
04 Aug 2024	1 CZK = 0.1207 WST	1 WST = 8.2865 CZK
05 Aug 2024	1 CZK = 0.1216 WST	1 WST = 8.2215 CZK
06 Aug 2024	1 CZK = 0.1209 WST	1 WST = 8.2695 CZK
07 Aug 2024	1 CZK = 0.1212 WST	1 WST = 8.254 CZK
08 Aug 2024	1 CZK = 0.1213 WST	1 WST = 8.2452 CZK
09 Aug 2024	1 CZK = 0.1213 WST	1 WST = 8.2447 CZK
10 Aug 2024	1 CZK = 0.1212 WST	1 WST = 8.2484 CZK
11 Aug 2024	1 CZK = 0.1212 WST	1 WST = 8.2484 CZK
12 Aug 2024	1 CZK = 0.1216 WST	1 WST = 8.2258 CZK
13 Aug 2024	1 CZK = 0.1215 WST	1 WST = 8.2334 CZK
14 Aug 2024	1 CZK = 0.1225 WST	1 WST = 8.1639 CZK
15 Aug 2024	1 CZK = 0.1224 WST	1 WST = 8.1702 CZK
16 Aug 2024	1 CZK = 0.122 WST	1 WST = 8.1977 CZK
17 Aug 2024	1 CZK = 0.1226 WST	1 WST = 8.1549 CZK
18 Aug 2024	1 CZK = 0.1226 WST	1 WST = 8.1549 CZK
19 Aug 2024	1 CZK = 0.1228 WST	1 WST = 8.1422 CZK
20 Aug 2024	1 CZK = 0.1234 WST	1 WST = 8.1034 CZK
21 Aug 2024	1 CZK = 0.124 WST	1 WST = 8.0638 CZK
22 Aug 2024	1 CZK = 0.1243 WST	1 WST = 8.0473 CZK
23 Aug 2024	1 CZK = 0.1242 WST	1 WST = 8.05 CZK
24 Aug 2024	1 CZK = 0.1252 WST	1 WST = 7.99 CZK
25 Aug 2024	1 CZK = 0.1252 WST	1 WST = 7.9877 CZK
26 Aug 2024	1 CZK = 0.1249 WST	1 WST = 8.0049 CZK
27 Aug 2024	1 CZK = 0.1249 WST	1 WST = 8.0084 CZK
28 Aug 2024	1 CZK = 0.1243 WST	1 WST = 8.0457 CZK
29 Aug 2024	1 CZK = 0.1241 WST	1 WST = 8.0598 CZK
30 Aug 2024	1 CZK = 0.1241 WST	1 WST = 8.0606 CZK
31 Aug 2024	1 CZK = 0.1236 WST	1 WST = 8.0901 CZK

Sep 2024

Date	CZK-WST	WST-CZK
01 Sep 2024	1 CZK = 0.1236 WST	1 WST = 8.0902 CZK
02 Sep 2024	1 CZK = 0.1237 WST	1 WST = 8.0848 CZK
03 Sep 2024	1 CZK = 0.1233 WST	1 WST = 8.1073 CZK
04 Sep 2024	1 CZK = 0.1233 WST	1 WST = 8.1073 CZK
05 Sep 2024	1 CZK = 0.1243 WST	1 WST = 8.0466 CZK
06 Sep 2024	1 CZK = 0.1242 WST	1 WST = 8.0484 CZK
07 Sep 2024	1 CZK = 0.124 WST	1 WST = 8.0636 CZK
08 Sep 2024	1 CZK = 0.124 WST	1 WST = 8.0636 CZK
09 Sep 2024	1 CZK = 0.1234 WST	1 WST = 8.1016 CZK
10 Sep 2024	1 CZK = 0.1233 WST	1 WST = 8.1084 CZK
11 Sep 2024	1 CZK = 0.1233 WST	1 WST = 8.1119 CZK
12 Sep 2024	1 CZK = 0.1228 WST	1 WST = 8.1424 CZK
13 Sep 2024	1 CZK = 0.1235 WST	1 WST = 8.095 CZK
14 Sep 2024	1 CZK = 0.1232 WST	1 WST = 8.1142 CZK
15 Sep 2024	1 CZK = 0.1233 WST	1 WST = 8.112 CZK
16 Sep 2024	1 CZK = 0.1239 WST	1 WST = 8.0724 CZK
17 Sep 2024	1 CZK = 0.1241 WST	1 WST = 8.0601 CZK
18 Sep 2024	1 CZK = 0.1241 WST	1 WST = 8.0562 CZK
19 Sep 2024	1 CZK = 0.1244 WST	1 WST = 8.0371 CZK
20 Sep 2024	1 CZK = 0.1246 WST	1 WST = 8.0288 CZK
21 Sep 2024	1 CZK = 0.1246 WST	1 WST = 8.0256 CZK
22 Sep 2024	1 CZK = 0.1246 WST	1 WST = 8.0256 CZK
23 Sep 2024	1 CZK = 0.1239 WST	1 WST = 8.072 CZK
24 Sep 2024	1 CZK = 0.1239 WST	1 WST = 8.0719 CZK
25 Sep 2024	1 CZK = 0.1247 WST	1 WST = 8.0212 CZK
26 Sep 2024	1 CZK = 0.1241 WST	1 WST = 8.0584 CZK
27 Sep 2024	1 CZK = 0.1241 WST	1 WST = 8.0597 CZK
28 Sep 2024	1 CZK = 0.1243 WST	1 WST = 8.0478 CZK
29 Sep 2024	1 CZK = 0.1243 WST	1 WST = 8.0478 CZK
30 Sep 2024	1 CZK = 0.1244 WST	1 WST = 8.041 CZK

Oct 2024

Date	CZK-WST	WST-CZK
01 Oct 2024	1 CZK = 0.1226 WST	1 WST = 8.1534 CZK
02 Oct 2024	1 CZK = 0.1224 WST	1 WST = 8.1695 CZK
03 Oct 2024	1 CZK = 0.1218 WST	1 WST = 8.2109 CZK
04 Oct 2024	1 CZK = 0.1217 WST	1 WST = 8.2164 CZK
05 Oct 2024	1 CZK = 0.1211 WST	1 WST = 8.2588 CZK
06 Oct 2024	1 CZK = 0.1211 WST	1 WST = 8.2588 CZK
07 Oct 2024	1 CZK = 0.1212 WST	1 WST = 8.2511 CZK
08 Oct 2024	1 CZK = 0.1214 WST	1 WST = 8.2403 CZK
09 Oct 2024	1 CZK = 0.1209 WST	1 WST = 8.2702 CZK
10 Oct 2024	1 CZK = 0.1208 WST	1 WST = 8.2789 CZK
11 Oct 2024	1 CZK = 0.121 WST	1 WST = 8.2663 CZK
12 Oct 2024	1 CZK = 0.121 WST	1 WST = 8.267 CZK
13 Oct 2024	1 CZK = 0.1212 WST	1 WST = 8.2489 CZK
14 Oct 2024	1 CZK = 0.121 WST	1 WST = 8.2625 CZK
15 Oct 2024	1 CZK = 0.121 WST	1 WST = 8.2633 CZK
16 Oct 2024	1 CZK = 0.1207 WST	1 WST = 8.2859 CZK
17 Oct 2024	1 CZK = 0.1205 WST	1 WST = 8.3011 CZK
18 Oct 2024	1 CZK = 0.1205 WST	1 WST = 8.3008 CZK
19 Oct 2024	1 CZK = 0.1207 WST	1 WST = 8.2859 CZK
20 Oct 2024	1 CZK = 0.1207 WST	1 WST = 8.2859 CZK
21 Oct 2024	1 CZK = 0.1203 WST	1 WST = 8.3099 CZK
22 Oct 2024	1 CZK = 0.1201 WST	1 WST = 8.3263 CZK
23 Oct 2024	1 CZK = 0.1195 WST	1 WST = 8.3696 CZK
24 Oct 2024	1 CZK = 0.12 WST	1 WST = 8.3347 CZK
25 Oct 2024	1 CZK = 0.1201 WST	1 WST = 8.3289 CZK
26 Oct 2024	1 CZK = 0.1196 WST	1 WST = 8.3645 CZK
27 Oct 2024	1 CZK = 0.1196 WST	1 WST = 8.3645 CZK
28 Oct 2024	1 CZK = 0.1195 WST	1 WST = 8.3652 CZK
29 Oct 2024	1 CZK = 0.1189 WST	1 WST = 8.4075 CZK
30 Oct 2024	1 CZK = 0.1194 WST	1 WST = 8.3783 CZK
31 Oct 2024	1 CZK = 0.1203 WST	1 WST = 8.3105 CZK

Nov 2024

Date	CZK-WST	WST-CZK
01 Nov 2024	1 CZK = 0.1203 WST	1 WST = 8.3133 CZK
02 Nov 2024	1 CZK = 0.1198 WST	1 WST = 8.3495 CZK
03 Nov 2024	1 CZK = 0.1198 WST	1 WST = 8.3495 CZK
04 Nov 2024	1 CZK = 0.1208 WST	1 WST = 8.2783 CZK
05 Nov 2024	1 CZK = 0.1204 WST	1 WST = 8.3027 CZK
06 Nov 2024	1 CZK = 0.1183 WST	1 WST = 8.4521 CZK
07 Nov 2024	1 CZK = 0.1197 WST	1 WST = 8.3575 CZK
08 Nov 2024	1 CZK = 0.1197 WST	1 WST = 8.3577 CZK
09 Nov 2024	1 CZK = 0.1189 WST	1 WST = 8.4098 CZK
10 Nov 2024	1 CZK = 0.1189 WST	1 WST = 8.4098 CZK
11 Nov 2024	1 CZK = 0.1177 WST	1 WST = 8.4944 CZK
12 Nov 2024	1 CZK = 0.1171 WST	1 WST = 8.5374 CZK
14 Nov 2024	1 CZK = 0.1163 WST	1 WST = 8.6007 CZK
15 Nov 2024	1 CZK = 0.117 WST	1 WST = 8.5506 CZK
16 Nov 2024	1 CZK = 0.1165 WST	1 WST = 8.585 CZK
17 Nov 2024	1 CZK = 0.1165 WST	1 WST = 8.585 CZK
18 Nov 2024	1 CZK = 0.1165 WST	1 WST = 8.5869 CZK
19 Nov 2024	1 CZK = 0.1168 WST	1 WST = 8.5621 CZK
20 Nov 2024	1 CZK = 0.1166 WST	1 WST = 8.5769 CZK
21 Nov 2024	1 CZK = 0.1159 WST	1 WST = 8.6245 CZK
22 Nov 2024	1 CZK = 0.1147 WST	1 WST = 8.7205 CZK
23 Nov 2024	1 CZK = 0.1148 WST	1 WST = 8.7141 CZK
24 Nov 2024	1 CZK = 0.1148 WST	1 WST = 8.7141 CZK
25 Nov 2024	1 CZK = 0.1159 WST	1 WST = 8.6306 CZK
26 Nov 2024	1 CZK = 0.1161 WST	1 WST = 8.6134 CZK
27 Nov 2024	1 CZK = 0.1163 WST	1 WST = 8.597 CZK
28 Nov 2024	1 CZK = 0.1165 WST	1 WST = 8.5811 CZK
29 Nov 2024	1 CZK = 0.1167 WST	1 WST = 8.569 CZK
30 Nov 2024	1 CZK = 0.1169 WST	1 WST = 8.555 CZK

Dec 2024

Date	CZK-WST	WST-CZK
01 Dec 2024	1 CZK = 0.1169 WST	1 WST = 8.555 CZK
02 Dec 2024	1 CZK = 0.1161 WST	1 WST = 8.6137 CZK
03 Dec 2024	1 CZK = 0.1164 WST	1 WST = 8.5939 CZK
04 Dec 2024	1 CZK = 0.1162 WST	1 WST = 8.6032 CZK
05 Dec 2024	1 CZK = 0.117 WST	1 WST = 8.5498 CZK
06 Dec 2024	1 CZK = 0.1177 WST	1 WST = 8.4927 CZK
07 Dec 2024	1 CZK = 0.1176 WST	1 WST = 8.5065 CZK
08 Dec 2024	1 CZK = 0.1176 WST	1 WST = 8.5065 CZK
09 Dec 2024	1 CZK = 0.1176 WST	1 WST = 8.5063 CZK
10 Dec 2024	1 CZK = 0.1171 WST	1 WST = 8.5378 CZK
11 Dec 2024	1 CZK = 0.1167 WST	1 WST = 8.5672 CZK
12 Dec 2024	1 CZK = 0.117 WST	1 WST = 8.5501 CZK
13 Dec 2024	1 CZK = 0.1164 WST	1 WST = 8.5878 CZK
14 Dec 2024	1 CZK = 0.116 WST	1 WST = 8.6207 CZK
15 Dec 2024	1 CZK = 0.116 WST	1 WST = 8.6203 CZK
16 Dec 2024	1 CZK = 0.1158 WST	1 WST = 8.6341 CZK
17 Dec 2024	1 CZK = 0.1157 WST	1 WST = 8.6426 CZK
18 Dec 2024	1 CZK = 0.1154 WST	1 WST = 8.6623 CZK
19 Dec 2024	1 CZK = 0.1144 WST	1 WST = 8.739 CZK
20 Dec 2024	1 CZK = 0.1143 WST	1 WST = 8.746 CZK
21 Dec 2024	1 CZK = 0.1147 WST	1 WST = 8.7203 CZK
22 Dec 2024	1 CZK = 0.1147 WST	1 WST = 8.7203 CZK

CZK-WST and WST-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Samoan Tala (WST) is the currency used in Samoa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Samoa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News