> CZK-VND and VND-CZK exchange rates - 2024

CZK-VND and VND-CZK exchange rates - 2024

CZK-VND and VND-CZK exchange rates

Check below the exchange rates for CZK-VND and VND-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CZK = 1079.8048 VND

1 VND = 0.0009 CZK

1Y 2Y 3Y

CZK to VNDVND to CZK

Jan 2024

Date	CZK-VND	VND-CZK
01 Jan 2024	1 CZK = 1084.4554 VND	1 VND = 0.0009 CZK
02 Jan 2024	1 CZK = 1080.2544 VND	1 VND = 0.0009 CZK
03 Jan 2024	1 CZK = 1079.1349 VND	1 VND = 0.0009 CZK
04 Jan 2024	1 CZK = 1082.7764 VND	1 VND = 0.0009 CZK
05 Jan 2024	1 CZK = 1082.4472 VND	1 VND = 0.0009 CZK
06 Jan 2024	1 CZK = 1083.0981 VND	1 VND = 0.0009 CZK
07 Jan 2024	1 CZK = 1083.0981 VND	1 VND = 0.0009 CZK
08 Jan 2024	1 CZK = 1088.249 VND	1 VND = 0.0009 CZK
09 Jan 2024	1 CZK = 1084.2435 VND	1 VND = 0.0009 CZK
10 Jan 2024	1 CZK = 1088.4298 VND	1 VND = 0.0009 CZK
11 Jan 2024	1 CZK = 1091.3506 VND	1 VND = 0.0009 CZK
12 Jan 2024	1 CZK = 1086.3637 VND	1 VND = 0.0009 CZK
13 Jan 2024	1 CZK = 1089.4111 VND	1 VND = 0.0009 CZK
14 Jan 2024	1 CZK = 1089.4111 VND	1 VND = 0.0009 CZK
15 Jan 2024	1 CZK = 1085.3246 VND	1 VND = 0.0009 CZK
16 Jan 2024	1 CZK = 1079.5114 VND	1 VND = 0.0009 CZK
17 Jan 2024	1 CZK = 1078.2335 VND	1 VND = 0.0009 CZK
18 Jan 2024	1 CZK = 1079.1713 VND	1 VND = 0.0009 CZK
19 Jan 2024	1 CZK = 1076.9443 VND	1 VND = 0.0009 CZK
20 Jan 2024	1 CZK = 1079.2915 VND	1 VND = 0.0009 CZK
21 Jan 2024	1 CZK = 1079.2915 VND	1 VND = 0.0009 CZK
22 Jan 2024	1 CZK = 1079.8134 VND	1 VND = 0.0009 CZK
23 Jan 2024	1 CZK = 1075.6056 VND	1 VND = 0.0009 CZK
24 Jan 2024	1 CZK = 1082.8529 VND	1 VND = 0.0009 CZK
25 Jan 2024	1 CZK = 1083.0578 VND	1 VND = 0.0009 CZK
26 Jan 2024	1 CZK = 1081.2344 VND	1 VND = 0.0009 CZK
27 Jan 2024	1 CZK = 1078.9109 VND	1 VND = 0.0009 CZK
28 Jan 2024	1 CZK = 1078.9109 VND	1 VND = 0.0009 CZK
29 Jan 2024	1 CZK = 1069.9289 VND	1 VND = 0.0009 CZK
30 Jan 2024	1 CZK = 1065.5109 VND	1 VND = 0.0009 CZK
31 Jan 2024	1 CZK = 1063.2965 VND	1 VND = 0.0009 CZK

Feb 2024

Date	CZK-VND	VND-CZK
01 Feb 2024	1 CZK = 1060.426 VND	1 VND = 0.0009 CZK
02 Feb 2024	1 CZK = 1065.5149 VND	1 VND = 0.0009 CZK
03 Feb 2024	1 CZK = 1053.237 VND	1 VND = 0.0009 CZK
04 Feb 2024	1 CZK = 1053.237 VND	1 VND = 0.0009 CZK
05 Feb 2024	1 CZK = 1047.8397 VND	1 VND = 0.001 CZK
06 Feb 2024	1 CZK = 1050.0679 VND	1 VND = 0.001 CZK
07 Feb 2024	1 CZK = 1053.5374 VND	1 VND = 0.0009 CZK
08 Feb 2024	1 CZK = 1052.9845 VND	1 VND = 0.0009 CZK
09 Feb 2024	1 CZK = 1045.3217 VND	1 VND = 0.001 CZK
10 Feb 2024	1 CZK = 1043.558 VND	1 VND = 0.001 CZK
11 Feb 2024	1 CZK = 1043.558 VND	1 VND = 0.001 CZK
12 Feb 2024	1 CZK = 1043.411 VND	1 VND = 0.001 CZK
13 Feb 2024	1 CZK = 1042.2668 VND	1 VND = 0.001 CZK
14 Feb 2024	1 CZK = 1032.5958 VND	1 VND = 0.001 CZK
15 Feb 2024	1 CZK = 1034.3289 VND	1 VND = 0.001 CZK
16 Feb 2024	1 CZK = 1037.6568 VND	1 VND = 0.001 CZK
17 Feb 2024	1 CZK = 1039.048 VND	1 VND = 0.001 CZK
18 Feb 2024	1 CZK = 1039.048 VND	1 VND = 0.001 CZK
19 Feb 2024	1 CZK = 1038.8617 VND	1 VND = 0.001 CZK
20 Feb 2024	1 CZK = 1042.5774 VND	1 VND = 0.001 CZK
21 Feb 2024	1 CZK = 1044.9292 VND	1 VND = 0.001 CZK
22 Feb 2024	1 CZK = 1053.5947 VND	1 VND = 0.0009 CZK
23 Feb 2024	1 CZK = 1053.1707 VND	1 VND = 0.0009 CZK
24 Feb 2024	1 CZK = 1051.7283 VND	1 VND = 0.001 CZK
25 Feb 2024	1 CZK = 1051.7283 VND	1 VND = 0.001 CZK
26 Feb 2024	1 CZK = 1055.22 VND	1 VND = 0.0009 CZK
27 Feb 2024	1 CZK = 1055.4436 VND	1 VND = 0.0009 CZK
28 Feb 2024	1 CZK = 1050.2794 VND	1 VND = 0.001 CZK
29 Feb 2024	1 CZK = 1052.3399 VND	1 VND = 0.001 CZK

Mar 2024

Date	CZK-VND	VND-CZK
01 Mar 2024	1 CZK = 1052.5033 VND	1 VND = 0.001 CZK
02 Mar 2024	1 CZK = 1054.1713 VND	1 VND = 0.0009 CZK
03 Mar 2024	1 CZK = 1054.1713 VND	1 VND = 0.0009 CZK
04 Mar 2024	1 CZK = 1056.1037 VND	1 VND = 0.0009 CZK
05 Mar 2024	1 CZK = 1057.0945 VND	1 VND = 0.0009 CZK
06 Mar 2024	1 CZK = 1058.2194 VND	1 VND = 0.0009 CZK
07 Mar 2024	1 CZK = 1060.5217 VND	1 VND = 0.0009 CZK
08 Mar 2024	1 CZK = 1065.1719 VND	1 VND = 0.0009 CZK
09 Mar 2024	1 CZK = 1064.5278 VND	1 VND = 0.0009 CZK
10 Mar 2024	1 CZK = 1064.5278 VND	1 VND = 0.0009 CZK
11 Mar 2024	1 CZK = 1063.5544 VND	1 VND = 0.0009 CZK
12 Mar 2024	1 CZK = 1064.5533 VND	1 VND = 0.0009 CZK
13 Mar 2024	1 CZK = 1068.329 VND	1 VND = 0.0009 CZK
14 Mar 2024	1 CZK = 1071.2768 VND	1 VND = 0.0009 CZK
15 Mar 2024	1 CZK = 1070.3014 VND	1 VND = 0.0009 CZK
16 Mar 2024	1 CZK = 1070.4079 VND	1 VND = 0.0009 CZK
17 Mar 2024	1 CZK = 1070.4079 VND	1 VND = 0.0009 CZK
18 Mar 2024	1 CZK = 1068.3599 VND	1 VND = 0.0009 CZK
19 Mar 2024	1 CZK = 1062.9634 VND	1 VND = 0.0009 CZK
20 Mar 2024	1 CZK = 1063.1614 VND	1 VND = 0.0009 CZK
21 Mar 2024	1 CZK = 1070.565 VND	1 VND = 0.0009 CZK
22 Mar 2024	1 CZK = 1056.6295 VND	1 VND = 0.0009 CZK
23 Mar 2024	1 CZK = 1056.1141 VND	1 VND = 0.0009 CZK
24 Mar 2024	1 CZK = 1056.1141 VND	1 VND = 0.0009 CZK
25 Mar 2024	1 CZK = 1061.4915 VND	1 VND = 0.0009 CZK
26 Mar 2024	1 CZK = 1064.5566 VND	1 VND = 0.0009 CZK
27 Mar 2024	1 CZK = 1059.389 VND	1 VND = 0.0009 CZK
28 Mar 2024	1 CZK = 1059.1162 VND	1 VND = 0.0009 CZK
29 Mar 2024	1 CZK = 1060.7122 VND	1 VND = 0.0009 CZK
30 Mar 2024	1 CZK = 1060.9389 VND	1 VND = 0.0009 CZK
31 Mar 2024	1 CZK = 1060.9389 VND	1 VND = 0.0009 CZK

Apr 2024

Date	CZK-VND	VND-CZK
01 Apr 2024	1 CZK = 1057.584 VND	1 VND = 0.0009 CZK
02 Apr 2024	1 CZK = 1055.7517 VND	1 VND = 0.0009 CZK
03 Apr 2024	1 CZK = 1063.9295 VND	1 VND = 0.0009 CZK
04 Apr 2024	1 CZK = 1069.8696 VND	1 VND = 0.0009 CZK
05 Apr 2024	1 CZK = 1070.4668 VND	1 VND = 0.0009 CZK
06 Apr 2024	1 CZK = 1068.6933 VND	1 VND = 0.0009 CZK
07 Apr 2024	1 CZK = 1068.6933 VND	1 VND = 0.0009 CZK
08 Apr 2024	1 CZK = 1065.7625 VND	1 VND = 0.0009 CZK
09 Apr 2024	1 CZK = 1068.6223 VND	1 VND = 0.0009 CZK
10 Apr 2024	1 CZK = 1069.5268 VND	1 VND = 0.0009 CZK
11 Apr 2024	1 CZK = 1055.8606 VND	1 VND = 0.0009 CZK
12 Apr 2024	1 CZK = 1052.032 VND	1 VND = 0.001 CZK
13 Apr 2024	1 CZK = 1051.9337 VND	1 VND = 0.001 CZK
14 Apr 2024	1 CZK = 1051.9337 VND	1 VND = 0.001 CZK
15 Apr 2024	1 CZK = 1060.2214 VND	1 VND = 0.0009 CZK
16 Apr 2024	1 CZK = 1067.4352 VND	1 VND = 0.0009 CZK
17 Apr 2024	1 CZK = 1071.4344 VND	1 VND = 0.0009 CZK
18 Apr 2024	1 CZK = 1073.9395 VND	1 VND = 0.0009 CZK
19 Apr 2024	1 CZK = 1073.1125 VND	1 VND = 0.0009 CZK
20 Apr 2024	1 CZK = 1073.6512 VND	1 VND = 0.0009 CZK
21 Apr 2024	1 CZK = 1073.6512 VND	1 VND = 0.0009 CZK
22 Apr 2024	1 CZK = 1071.6233 VND	1 VND = 0.0009 CZK
23 Apr 2024	1 CZK = 1075.094 VND	1 VND = 0.0009 CZK
24 Apr 2024	1 CZK = 1075.7717 VND	1 VND = 0.0009 CZK
25 Apr 2024	1 CZK = 1080.6252 VND	1 VND = 0.0009 CZK
26 Apr 2024	1 CZK = 1079.1696 VND	1 VND = 0.0009 CZK
27 Apr 2024	1 CZK = 1078.7538 VND	1 VND = 0.0009 CZK
28 Apr 2024	1 CZK = 1078.7538 VND	1 VND = 0.0009 CZK
29 Apr 2024	1 CZK = 1079.2776 VND	1 VND = 0.0009 CZK
30 Apr 2024	1 CZK = 1080.5329 VND	1 VND = 0.0009 CZK

May 2024

Date	CZK-VND	VND-CZK
01 May 2024	1 CZK = 1075.3442 VND	1 VND = 0.0009 CZK
02 May 2024	1 CZK = 1083.2073 VND	1 VND = 0.0009 CZK
03 May 2024	1 CZK = 1091.5831 VND	1 VND = 0.0009 CZK
04 May 2024	1 CZK = 1092.1035 VND	1 VND = 0.0009 CZK
05 May 2024	1 CZK = 1092.1035 VND	1 VND = 0.0009 CZK
06 May 2024	1 CZK = 1094.3949 VND	1 VND = 0.0009 CZK
07 May 2024	1 CZK = 1094.2204 VND	1 VND = 0.0009 CZK
08 May 2024	1 CZK = 1090.5034 VND	1 VND = 0.0009 CZK
09 May 2024	1 CZK = 1095.1753 VND	1 VND = 0.0009 CZK
10 May 2024	1 CZK = 1100.538 VND	1 VND = 0.0009 CZK
11 May 2024	1 CZK = 1100.4568 VND	1 VND = 0.0009 CZK
12 May 2024	1 CZK = 1100.4568 VND	1 VND = 0.0009 CZK
13 May 2024	1 CZK = 1109.1622 VND	1 VND = 0.0009 CZK
14 May 2024	1 CZK = 1110.3382 VND	1 VND = 0.0009 CZK
15 May 2024	1 CZK = 1113.3091 VND	1 VND = 0.0009 CZK
16 May 2024	1 CZK = 1118.8883 VND	1 VND = 0.0009 CZK
17 May 2024	1 CZK = 1116.4792 VND	1 VND = 0.0009 CZK
18 May 2024	1 CZK = 1120.2111 VND	1 VND = 0.0009 CZK
19 May 2024	1 CZK = 1120.2111 VND	1 VND = 0.0009 CZK
20 May 2024	1 CZK = 1116.8404 VND	1 VND = 0.0009 CZK
21 May 2024	1 CZK = 1120.7114 VND	1 VND = 0.0009 CZK
22 May 2024	1 CZK = 1114.0959 VND	1 VND = 0.0009 CZK
23 May 2024	1 CZK = 1117.378 VND	1 VND = 0.0009 CZK
24 May 2024	1 CZK = 1116.7181 VND	1 VND = 0.0009 CZK
25 May 2024	1 CZK = 1121.4577 VND	1 VND = 0.0009 CZK
26 May 2024	1 CZK = 1121.4577 VND	1 VND = 0.0009 CZK
27 May 2024	1 CZK = 1115.9116 VND	1 VND = 0.0009 CZK
28 May 2024	1 CZK = 1123.7037 VND	1 VND = 0.0009 CZK
29 May 2024	1 CZK = 1117.5886 VND	1 VND = 0.0009 CZK
30 May 2024	1 CZK = 1111.4388 VND	1 VND = 0.0009 CZK
31 May 2024	1 CZK = 1118.04 VND	1 VND = 0.0009 CZK

Jun 2024

Date	CZK-VND	VND-CZK
01 Jun 2024	1 CZK = 1118.4827 VND	1 VND = 0.0009 CZK
02 Jun 2024	1 CZK = 1118.4827 VND	1 VND = 0.0009 CZK
03 Jun 2024	1 CZK = 1115.7042 VND	1 VND = 0.0009 CZK
04 Jun 2024	1 CZK = 1115.3363 VND	1 VND = 0.0009 CZK
05 Jun 2024	1 CZK = 1120.9263 VND	1 VND = 0.0009 CZK
06 Jun 2024	1 CZK = 1121.6875 VND	1 VND = 0.0009 CZK
07 Jun 2024	1 CZK = 1126.4647 VND	1 VND = 0.0009 CZK
08 Jun 2024	1 CZK = 1113.9751 VND	1 VND = 0.0009 CZK
09 Jun 2024	1 CZK = 1113.9751 VND	1 VND = 0.0009 CZK
10 Jun 2024	1 CZK = 1109.9585 VND	1 VND = 0.0009 CZK
11 Jun 2024	1 CZK = 1105.0088 VND	1 VND = 0.0009 CZK
12 Jun 2024	1 CZK = 1109.1359 VND	1 VND = 0.0009 CZK
13 Jun 2024	1 CZK = 1110.9268 VND	1 VND = 0.0009 CZK
14 Jun 2024	1 CZK = 1099.4263 VND	1 VND = 0.0009 CZK
15 Jun 2024	1 CZK = 1102.0289 VND	1 VND = 0.0009 CZK
16 Jun 2024	1 CZK = 1102.0289 VND	1 VND = 0.0009 CZK
17 Jun 2024	1 CZK = 1104.0943 VND	1 VND = 0.0009 CZK
18 Jun 2024	1 CZK = 1100.9341 VND	1 VND = 0.0009 CZK
19 Jun 2024	1 CZK = 1098.1335 VND	1 VND = 0.0009 CZK
20 Jun 2024	1 CZK = 1095.8763 VND	1 VND = 0.0009 CZK
21 Jun 2024	1 CZK = 1090.7335 VND	1 VND = 0.0009 CZK
22 Jun 2024	1 CZK = 1091.7769 VND	1 VND = 0.0009 CZK
23 Jun 2024	1 CZK = 1091.7769 VND	1 VND = 0.0009 CZK
24 Jun 2024	1 CZK = 1097.1125 VND	1 VND = 0.0009 CZK
25 Jun 2024	1 CZK = 1099.1147 VND	1 VND = 0.0009 CZK
26 Jun 2024	1 CZK = 1093.3578 VND	1 VND = 0.0009 CZK
27 Jun 2024	1 CZK = 1092.5755 VND	1 VND = 0.0009 CZK
28 Jun 2024	1 CZK = 1088.5189 VND	1 VND = 0.0009 CZK
29 Jun 2024	1 CZK = 1089.3333 VND	1 VND = 0.0009 CZK
30 Jun 2024	1 CZK = 1089.3333 VND	1 VND = 0.0009 CZK

Jul 2024

Date	CZK-VND	VND-CZK
01 Jul 2024	1 CZK = 1091.7498 VND	1 VND = 0.0009 CZK
02 Jul 2024	1 CZK = 1084.3543 VND	1 VND = 0.0009 CZK
03 Jul 2024	1 CZK = 1086.9851 VND	1 VND = 0.0009 CZK
04 Jul 2024	1 CZK = 1093.1837 VND	1 VND = 0.0009 CZK
05 Jul 2024	1 CZK = 1091.7369 VND	1 VND = 0.0009 CZK
06 Jul 2024	1 CZK = 1096.042 VND	1 VND = 0.0009 CZK
07 Jul 2024	1 CZK = 1096.042 VND	1 VND = 0.0009 CZK
08 Jul 2024	1 CZK = 1094.8071 VND	1 VND = 0.0009 CZK
09 Jul 2024	1 CZK = 1089.2907 VND	1 VND = 0.0009 CZK
10 Jul 2024	1 CZK = 1084.3276 VND	1 VND = 0.0009 CZK
11 Jul 2024	1 CZK = 1088.5229 VND	1 VND = 0.0009 CZK
12 Jul 2024	1 CZK = 1092.3761 VND	1 VND = 0.0009 CZK
13 Jul 2024	1 CZK = 1094.5021 VND	1 VND = 0.0009 CZK
14 Jul 2024	1 CZK = 1094.5021 VND	1 VND = 0.0009 CZK
15 Jul 2024	1 CZK = 1088.1595 VND	1 VND = 0.0009 CZK
16 Jul 2024	1 CZK = 1091.2936 VND	1 VND = 0.0009 CZK
17 Jul 2024	1 CZK = 1094.909 VND	1 VND = 0.0009 CZK
18 Jul 2024	1 CZK = 1094.7651 VND	1 VND = 0.0009 CZK
19 Jul 2024	1 CZK = 1091.7372 VND	1 VND = 0.0009 CZK
20 Jul 2024	1 CZK = 1092.6208 VND	1 VND = 0.0009 CZK
21 Jul 2024	1 CZK = 1092.6208 VND	1 VND = 0.0009 CZK
22 Jul 2024	1 CZK = 1092.8272 VND	1 VND = 0.0009 CZK
23 Jul 2024	1 CZK = 1085.8751 VND	1 VND = 0.0009 CZK
24 Jul 2024	1 CZK = 1081.9154 VND	1 VND = 0.0009 CZK
25 Jul 2024	1 CZK = 1081.8144 VND	1 VND = 0.0009 CZK
26 Jul 2024	1 CZK = 1083.5231 VND	1 VND = 0.0009 CZK
27 Jul 2024	1 CZK = 1084.5441 VND	1 VND = 0.0009 CZK
28 Jul 2024	1 CZK = 1084.5441 VND	1 VND = 0.0009 CZK
29 Jul 2024	1 CZK = 1077.7646 VND	1 VND = 0.0009 CZK
30 Jul 2024	1 CZK = 1076.6216 VND	1 VND = 0.0009 CZK
31 Jul 2024	1 CZK = 1073.8599 VND	1 VND = 0.0009 CZK

Aug 2024

Date	CZK-VND	VND-CZK
01 Aug 2024	1 CZK = 1069.0734 VND	1 VND = 0.0009 CZK
02 Aug 2024	1 CZK = 1080.9969 VND	1 VND = 0.0009 CZK
03 Aug 2024	1 CZK = 1085.4591 VND	1 VND = 0.0009 CZK
04 Aug 2024	1 CZK = 1085.4591 VND	1 VND = 0.0009 CZK
05 Aug 2024	1 CZK = 1088.8398 VND	1 VND = 0.0009 CZK
06 Aug 2024	1 CZK = 1084.345 VND	1 VND = 0.0009 CZK
07 Aug 2024	1 CZK = 1087.4645 VND	1 VND = 0.0009 CZK
08 Aug 2024	1 CZK = 1087.7125 VND	1 VND = 0.0009 CZK
09 Aug 2024	1 CZK = 1086.0905 VND	1 VND = 0.0009 CZK
10 Aug 2024	1 CZK = 1085.612 VND	1 VND = 0.0009 CZK
11 Aug 2024	1 CZK = 1085.612 VND	1 VND = 0.0009 CZK
12 Aug 2024	1 CZK = 1089.6807 VND	1 VND = 0.0009 CZK
13 Aug 2024	1 CZK = 1089.5576 VND	1 VND = 0.0009 CZK
14 Aug 2024	1 CZK = 1094.8379 VND	1 VND = 0.0009 CZK
15 Aug 2024	1 CZK = 1094.428 VND	1 VND = 0.0009 CZK
16 Aug 2024	1 CZK = 1091.4147 VND	1 VND = 0.0009 CZK
17 Aug 2024	1 CZK = 1097.14 VND	1 VND = 0.0009 CZK
18 Aug 2024	1 CZK = 1097.14 VND	1 VND = 0.0009 CZK
19 Aug 2024	1 CZK = 1095.0066 VND	1 VND = 0.0009 CZK
20 Aug 2024	1 CZK = 1098.1642 VND	1 VND = 0.0009 CZK
21 Aug 2024	1 CZK = 1104.2225 VND	1 VND = 0.0009 CZK
22 Aug 2024	1 CZK = 1107.9316 VND	1 VND = 0.0009 CZK
23 Aug 2024	1 CZK = 1107.7725 VND	1 VND = 0.0009 CZK
24 Aug 2024	1 CZK = 1116.0931 VND	1 VND = 0.0009 CZK
25 Aug 2024	1 CZK = 1116.4106 VND	1 VND = 0.0009 CZK
26 Aug 2024	1 CZK = 1109.3388 VND	1 VND = 0.0009 CZK
27 Aug 2024	1 CZK = 1106.9501 VND	1 VND = 0.0009 CZK
28 Aug 2024	1 CZK = 1103.3704 VND	1 VND = 0.0009 CZK
29 Aug 2024	1 CZK = 1102.1049 VND	1 VND = 0.0009 CZK
30 Aug 2024	1 CZK = 1101.7827 VND	1 VND = 0.0009 CZK
31 Aug 2024	1 CZK = 1097.7637 VND	1 VND = 0.0009 CZK

Sep 2024

Date	CZK-VND	VND-CZK
01 Sep 2024	1 CZK = 1097.7443 VND	1 VND = 0.0009 CZK
02 Sep 2024	1 CZK = 1098.4762 VND	1 VND = 0.0009 CZK
03 Sep 2024	1 CZK = 1095.4299 VND	1 VND = 0.0009 CZK
04 Sep 2024	1 CZK = 1094.8661 VND	1 VND = 0.0009 CZK
05 Sep 2024	1 CZK = 1097.7012 VND	1 VND = 0.0009 CZK
06 Sep 2024	1 CZK = 1091.9132 VND	1 VND = 0.0009 CZK
07 Sep 2024	1 CZK = 1089.8535 VND	1 VND = 0.0009 CZK
08 Sep 2024	1 CZK = 1089.8535 VND	1 VND = 0.0009 CZK
09 Sep 2024	1 CZK = 1088.2739 VND	1 VND = 0.0009 CZK
10 Sep 2024	1 CZK = 1086.2597 VND	1 VND = 0.0009 CZK
11 Sep 2024	1 CZK = 1081.1679 VND	1 VND = 0.0009 CZK
12 Sep 2024	1 CZK = 1078.1105 VND	1 VND = 0.0009 CZK
13 Sep 2024	1 CZK = 1081.8426 VND	1 VND = 0.0009 CZK
14 Sep 2024	1 CZK = 1081.3233 VND	1 VND = 0.0009 CZK
15 Sep 2024	1 CZK = 1081.6156 VND	1 VND = 0.0009 CZK
16 Sep 2024	1 CZK = 1086.9181 VND	1 VND = 0.0009 CZK
17 Sep 2024	1 CZK = 1092.5678 VND	1 VND = 0.0009 CZK
18 Sep 2024	1 CZK = 1092.6475 VND	1 VND = 0.0009 CZK
19 Sep 2024	1 CZK = 1093.2462 VND	1 VND = 0.0009 CZK
20 Sep 2024	1 CZK = 1095.4929 VND	1 VND = 0.0009 CZK
21 Sep 2024	1 CZK = 1095.9225 VND	1 VND = 0.0009 CZK
22 Sep 2024	1 CZK = 1095.9225 VND	1 VND = 0.0009 CZK
23 Sep 2024	1 CZK = 1090.2972 VND	1 VND = 0.0009 CZK
24 Sep 2024	1 CZK = 1089.6425 VND	1 VND = 0.0009 CZK
25 Sep 2024	1 CZK = 1096.0839 VND	1 VND = 0.0009 CZK
26 Sep 2024	1 CZK = 1092.3578 VND	1 VND = 0.0009 CZK
27 Sep 2024	1 CZK = 1091.5099 VND	1 VND = 0.0009 CZK
28 Sep 2024	1 CZK = 1093.1217 VND	1 VND = 0.0009 CZK
29 Sep 2024	1 CZK = 1093.1217 VND	1 VND = 0.0009 CZK
30 Sep 2024	1 CZK = 1092.045 VND	1 VND = 0.0009 CZK

Oct 2024

Date	CZK-VND	VND-CZK
01 Oct 2024	1 CZK = 1078.9621 VND	1 VND = 0.0009 CZK
02 Oct 2024	1 CZK = 1079.2419 VND	1 VND = 0.0009 CZK
03 Oct 2024	1 CZK = 1077.7247 VND	1 VND = 0.0009 CZK
04 Oct 2024	1 CZK = 1077.6586 VND	1 VND = 0.0009 CZK
05 Oct 2024	1 CZK = 1072.1224 VND	1 VND = 0.0009 CZK
06 Oct 2024	1 CZK = 1072.1224 VND	1 VND = 0.0009 CZK
07 Oct 2024	1 CZK = 1076.8121 VND	1 VND = 0.0009 CZK
08 Oct 2024	1 CZK = 1077.7787 VND	1 VND = 0.0009 CZK
09 Oct 2024	1 CZK = 1073.4587 VND	1 VND = 0.0009 CZK
10 Oct 2024	1 CZK = 1072.7641 VND	1 VND = 0.0009 CZK
11 Oct 2024	1 CZK = 1073.3067 VND	1 VND = 0.0009 CZK
12 Oct 2024	1 CZK = 1073.2228 VND	1 VND = 0.0009 CZK
13 Oct 2024	1 CZK = 1073.2258 VND	1 VND = 0.0009 CZK
14 Oct 2024	1 CZK = 1073.6753 VND	1 VND = 0.0009 CZK
15 Oct 2024	1 CZK = 1077.4624 VND	1 VND = 0.0009 CZK
16 Oct 2024	1 CZK = 1076.6793 VND	1 VND = 0.0009 CZK
17 Oct 2024	1 CZK = 1083.5147 VND	1 VND = 0.0009 CZK
18 Oct 2024	1 CZK = 1082.2655 VND	1 VND = 0.0009 CZK
19 Oct 2024	1 CZK = 1084.2121 VND	1 VND = 0.0009 CZK
20 Oct 2024	1 CZK = 1084.2121 VND	1 VND = 0.0009 CZK
21 Oct 2024	1 CZK = 1087.0966 VND	1 VND = 0.0009 CZK
22 Oct 2024	1 CZK = 1089.2399 VND	1 VND = 0.0009 CZK
23 Oct 2024	1 CZK = 1083.818 VND	1 VND = 0.0009 CZK
24 Oct 2024	1 CZK = 1087.9354 VND	1 VND = 0.0009 CZK
25 Oct 2024	1 CZK = 1087.4037 VND	1 VND = 0.0009 CZK
26 Oct 2024	1 CZK = 1082.7816 VND	1 VND = 0.0009 CZK
27 Oct 2024	1 CZK = 1082.7816 VND	1 VND = 0.0009 CZK
28 Oct 2024	1 CZK = 1082.0488 VND	1 VND = 0.0009 CZK
29 Oct 2024	1 CZK = 1074.6934 VND	1 VND = 0.0009 CZK
30 Oct 2024	1 CZK = 1077.8001 VND	1 VND = 0.0009 CZK
31 Oct 2024	1 CZK = 1085.9456 VND	1 VND = 0.0009 CZK

Nov 2024

Date	CZK-VND	VND-CZK
01 Nov 2024	1 CZK = 1086.4429 VND	1 VND = 0.0009 CZK
02 Nov 2024	1 CZK = 1081.728 VND	1 VND = 0.0009 CZK
03 Nov 2024	1 CZK = 1081.728 VND	1 VND = 0.0009 CZK
04 Nov 2024	1 CZK = 1091.8978 VND	1 VND = 0.0009 CZK
05 Nov 2024	1 CZK = 1089.7607 VND	1 VND = 0.0009 CZK
06 Nov 2024	1 CZK = 1072.1834 VND	1 VND = 0.0009 CZK
07 Nov 2024	1 CZK = 1083.4653 VND	1 VND = 0.0009 CZK
08 Nov 2024	1 CZK = 1079.6022 VND	1 VND = 0.0009 CZK
09 Nov 2024	1 CZK = 1072.9111 VND	1 VND = 0.0009 CZK
10 Nov 2024	1 CZK = 1072.9111 VND	1 VND = 0.0009 CZK
11 Nov 2024	1 CZK = 1064.5406 VND	1 VND = 0.0009 CZK
12 Nov 2024	1 CZK = 1060.0176 VND	1 VND = 0.0009 CZK
13 Nov 2024	1 CZK = 1064.4998 VND	1 VND = 0.0009 CZK
14 Nov 2024	1 CZK = 1057.9145 VND	1 VND = 0.0009 CZK
15 Nov 2024	1 CZK = 1063.6861 VND	1 VND = 0.0009 CZK
16 Nov 2024	1 CZK = 1059.4218 VND	1 VND = 0.0009 CZK
17 Nov 2024	1 CZK = 1059.4218 VND	1 VND = 0.0009 CZK
18 Nov 2024	1 CZK = 1060.24 VND	1 VND = 0.0009 CZK
19 Nov 2024	1 CZK = 1062.882 VND	1 VND = 0.0009 CZK
20 Nov 2024	1 CZK = 1061.8942 VND	1 VND = 0.0009 CZK
21 Nov 2024	1 CZK = 1055.9265 VND	1 VND = 0.0009 CZK
22 Nov 2024	1 CZK = 1044.6093 VND	1 VND = 0.001 CZK
23 Nov 2024	1 CZK = 1044.9226 VND	1 VND = 0.001 CZK
24 Nov 2024	1 CZK = 1044.9226 VND	1 VND = 0.001 CZK
25 Nov 2024	1 CZK = 1055.0795 VND	1 VND = 0.0009 CZK
26 Nov 2024	1 CZK = 1056.972 VND	1 VND = 0.0009 CZK
27 Nov 2024	1 CZK = 1057.737 VND	1 VND = 0.0009 CZK
28 Nov 2024	1 CZK = 1059.193 VND	1 VND = 0.0009 CZK
29 Nov 2024	1 CZK = 1059.5909 VND	1 VND = 0.0009 CZK
30 Nov 2024	1 CZK = 1061.3177 VND	1 VND = 0.0009 CZK

Dec 2024

Date	CZK-VND	VND-CZK
01 Dec 2024	1 CZK = 1061.3177 VND	1 VND = 0.0009 CZK
02 Dec 2024	1 CZK = 1055.9016 VND	1 VND = 0.0009 CZK
03 Dec 2024	1 CZK = 1058.952 VND	1 VND = 0.0009 CZK
04 Dec 2024	1 CZK = 1058.0226 VND	1 VND = 0.0009 CZK
05 Dec 2024	1 CZK = 1063.7919 VND	1 VND = 0.0009 CZK
06 Dec 2024	1 CZK = 1070.8343 VND	1 VND = 0.0009 CZK
07 Dec 2024	1 CZK = 1069.1002 VND	1 VND = 0.0009 CZK
08 Dec 2024	1 CZK = 1069.1002 VND	1 VND = 0.0009 CZK
09 Dec 2024	1 CZK = 1068.8123 VND	1 VND = 0.0009 CZK
10 Dec 2024	1 CZK = 1064.2341 VND	1 VND = 0.0009 CZK
11 Dec 2024	1 CZK = 1061.6317 VND	1 VND = 0.0009 CZK
12 Dec 2024	1 CZK = 1064.0054 VND	1 VND = 0.0009 CZK
13 Dec 2024	1 CZK = 1066.3176 VND	1 VND = 0.0009 CZK
14 Dec 2024	1 CZK = 1066.6659 VND	1 VND = 0.0009 CZK
15 Dec 2024	1 CZK = 1066.718 VND	1 VND = 0.0009 CZK
16 Dec 2024	1 CZK = 1064.5878 VND	1 VND = 0.0009 CZK
17 Dec 2024	1 CZK = 1065.4294 VND	1 VND = 0.0009 CZK
18 Dec 2024	1 CZK = 1063.6397 VND	1 VND = 0.0009 CZK
19 Dec 2024	1 CZK = 1054.611 VND	1 VND = 0.0009 CZK
20 Dec 2024	1 CZK = 1053.4571 VND	1 VND = 0.0009 CZK
21 Dec 2024	1 CZK = 1056.5615 VND	1 VND = 0.0009 CZK
22 Dec 2024	1 CZK = 1056.5615 VND	1 VND = 0.0009 CZK

CZK-VND and VND-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Vietnam, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News