> CZK-UGX and UGX-CZK exchange rates - 2024

CZK-UGX and UGX-CZK exchange rates - 2024

CZK-UGX and UGX-CZK exchange rates

Check below the exchange rates for CZK-UGX and UGX-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CZK = 162.0049 UGX

1 UGX = 0.0062 CZK

1Y 2Y 3Y

CZK to UGXUGX to CZK

Jan 2024

Date	CZK-UGX	UGX-CZK
01 Jan 2024	1 CZK = 169.379 UGX	1 UGX = 0.0059 CZK
02 Jan 2024	1 CZK = 168.1998 UGX	1 UGX = 0.0059 CZK
03 Jan 2024	1 CZK = 168.561 UGX	1 UGX = 0.0059 CZK
04 Jan 2024	1 CZK = 169.3781 UGX	1 UGX = 0.0059 CZK
05 Jan 2024	1 CZK = 168.3169 UGX	1 UGX = 0.0059 CZK
06 Jan 2024	1 CZK = 167.7542 UGX	1 UGX = 0.006 CZK
07 Jan 2024	1 CZK = 167.7542 UGX	1 UGX = 0.006 CZK
08 Jan 2024	1 CZK = 170.2072 UGX	1 UGX = 0.0059 CZK
09 Jan 2024	1 CZK = 169.0033 UGX	1 UGX = 0.0059 CZK
10 Jan 2024	1 CZK = 169.3388 UGX	1 UGX = 0.0059 CZK
11 Jan 2024	1 CZK = 169.3316 UGX	1 UGX = 0.0059 CZK
12 Jan 2024	1 CZK = 168.5498 UGX	1 UGX = 0.0059 CZK
13 Jan 2024	1 CZK = 168.6966 UGX	1 UGX = 0.0059 CZK
14 Jan 2024	1 CZK = 168.6966 UGX	1 UGX = 0.0059 CZK
15 Jan 2024	1 CZK = 168.645 UGX	1 UGX = 0.0059 CZK
16 Jan 2024	1 CZK = 167.922 UGX	1 UGX = 0.006 CZK
17 Jan 2024	1 CZK = 167.6479 UGX	1 UGX = 0.006 CZK
18 Jan 2024	1 CZK = 167.1041 UGX	1 UGX = 0.006 CZK
19 Jan 2024	1 CZK = 167.0313 UGX	1 UGX = 0.006 CZK
20 Jan 2024	1 CZK = 166.8624 UGX	1 UGX = 0.006 CZK
21 Jan 2024	1 CZK = 166.8624 UGX	1 UGX = 0.006 CZK
22 Jan 2024	1 CZK = 167.5451 UGX	1 UGX = 0.006 CZK
23 Jan 2024	1 CZK = 167.0017 UGX	1 UGX = 0.006 CZK
24 Jan 2024	1 CZK = 167.8518 UGX	1 UGX = 0.006 CZK
25 Jan 2024	1 CZK = 167.8582 UGX	1 UGX = 0.006 CZK
26 Jan 2024	1 CZK = 167.57 UGX	1 UGX = 0.006 CZK
27 Jan 2024	1 CZK = 167.3331 UGX	1 UGX = 0.006 CZK
28 Jan 2024	1 CZK = 167.3331 UGX	1 UGX = 0.006 CZK
29 Jan 2024	1 CZK = 166.2474 UGX	1 UGX = 0.006 CZK
30 Jan 2024	1 CZK = 166.505 UGX	1 UGX = 0.006 CZK
31 Jan 2024	1 CZK = 166.0872 UGX	1 UGX = 0.006 CZK

Feb 2024

Date	CZK-UGX	UGX-CZK
01 Feb 2024	1 CZK = 165.8648 UGX	1 UGX = 0.006 CZK
02 Feb 2024	1 CZK = 167.0886 UGX	1 UGX = 0.006 CZK
03 Feb 2024	1 CZK = 165.1632 UGX	1 UGX = 0.0061 CZK
04 Feb 2024	1 CZK = 165.1632 UGX	1 UGX = 0.0061 CZK
05 Feb 2024	1 CZK = 164.3441 UGX	1 UGX = 0.0061 CZK
06 Feb 2024	1 CZK = 164.8642 UGX	1 UGX = 0.0061 CZK
07 Feb 2024	1 CZK = 164.9748 UGX	1 UGX = 0.0061 CZK
08 Feb 2024	1 CZK = 165.5161 UGX	1 UGX = 0.006 CZK
09 Feb 2024	1 CZK = 165.0707 UGX	1 UGX = 0.0061 CZK
10 Feb 2024	1 CZK = 164.6546 UGX	1 UGX = 0.0061 CZK
11 Feb 2024	1 CZK = 164.6546 UGX	1 UGX = 0.0061 CZK
12 Feb 2024	1 CZK = 164.9116 UGX	1 UGX = 0.0061 CZK
13 Feb 2024	1 CZK = 164.9451 UGX	1 UGX = 0.0061 CZK
14 Feb 2024	1 CZK = 163.6136 UGX	1 UGX = 0.0061 CZK
15 Feb 2024	1 CZK = 163.5385 UGX	1 UGX = 0.0061 CZK
16 Feb 2024	1 CZK = 163.9123 UGX	1 UGX = 0.0061 CZK
17 Feb 2024	1 CZK = 164.132 UGX	1 UGX = 0.0061 CZK
18 Feb 2024	1 CZK = 164.0879 UGX	1 UGX = 0.0061 CZK
19 Feb 2024	1 CZK = 164.1418 UGX	1 UGX = 0.0061 CZK
20 Feb 2024	1 CZK = 165.0152 UGX	1 UGX = 0.0061 CZK
21 Feb 2024	1 CZK = 165.7883 UGX	1 UGX = 0.006 CZK
22 Feb 2024	1 CZK = 166.7462 UGX	1 UGX = 0.006 CZK
23 Feb 2024	1 CZK = 168.21 UGX	1 UGX = 0.0059 CZK
24 Feb 2024	1 CZK = 167.7967 UGX	1 UGX = 0.006 CZK
25 Feb 2024	1 CZK = 167.7967 UGX	1 UGX = 0.006 CZK
26 Feb 2024	1 CZK = 168.9806 UGX	1 UGX = 0.0059 CZK
27 Feb 2024	1 CZK = 168.4057 UGX	1 UGX = 0.0059 CZK
28 Feb 2024	1 CZK = 167.9806 UGX	1 UGX = 0.006 CZK
29 Feb 2024	1 CZK = 167.736 UGX	1 UGX = 0.006 CZK

Mar 2024

Date	CZK-UGX	UGX-CZK
01 Mar 2024	1 CZK = 166.9966 UGX	1 UGX = 0.006 CZK
02 Mar 2024	1 CZK = 166.7812 UGX	1 UGX = 0.006 CZK
03 Mar 2024	1 CZK = 166.7812 UGX	1 UGX = 0.006 CZK
04 Mar 2024	1 CZK = 167.7759 UGX	1 UGX = 0.006 CZK
05 Mar 2024	1 CZK = 167.586 UGX	1 UGX = 0.006 CZK
06 Mar 2024	1 CZK = 167.8592 UGX	1 UGX = 0.006 CZK
07 Mar 2024	1 CZK = 167.6745 UGX	1 UGX = 0.006 CZK
08 Mar 2024	1 CZK = 168.7636 UGX	1 UGX = 0.0059 CZK
09 Mar 2024	1 CZK = 168.4396 UGX	1 UGX = 0.0059 CZK
10 Mar 2024	1 CZK = 168.4396 UGX	1 UGX = 0.0059 CZK
11 Mar 2024	1 CZK = 168.5321 UGX	1 UGX = 0.0059 CZK
12 Mar 2024	1 CZK = 167.9312 UGX	1 UGX = 0.006 CZK
13 Mar 2024	1 CZK = 168.5997 UGX	1 UGX = 0.0059 CZK
14 Mar 2024	1 CZK = 168.5529 UGX	1 UGX = 0.0059 CZK
15 Mar 2024	1 CZK = 168.1305 UGX	1 UGX = 0.0059 CZK
16 Mar 2024	1 CZK = 168.1568 UGX	1 UGX = 0.0059 CZK
17 Mar 2024	1 CZK = 168.1568 UGX	1 UGX = 0.0059 CZK
18 Mar 2024	1 CZK = 167.8747 UGX	1 UGX = 0.006 CZK
19 Mar 2024	1 CZK = 166.6531 UGX	1 UGX = 0.006 CZK
20 Mar 2024	1 CZK = 166.2162 UGX	1 UGX = 0.006 CZK
21 Mar 2024	1 CZK = 167.7516 UGX	1 UGX = 0.006 CZK
22 Mar 2024	1 CZK = 166.3152 UGX	1 UGX = 0.006 CZK
23 Mar 2024	1 CZK = 165.6104 UGX	1 UGX = 0.006 CZK
24 Mar 2024	1 CZK = 165.6104 UGX	1 UGX = 0.006 CZK
25 Mar 2024	1 CZK = 167.035 UGX	1 UGX = 0.006 CZK
26 Mar 2024	1 CZK = 166.7063 UGX	1 UGX = 0.006 CZK
27 Mar 2024	1 CZK = 166.0286 UGX	1 UGX = 0.006 CZK
28 Mar 2024	1 CZK = 165.6878 UGX	1 UGX = 0.006 CZK
29 Mar 2024	1 CZK = 166.2014 UGX	1 UGX = 0.006 CZK
30 Mar 2024	1 CZK = 166.0214 UGX	1 UGX = 0.006 CZK
31 Mar 2024	1 CZK = 166.0214 UGX	1 UGX = 0.006 CZK

Apr 2024

Date	CZK-UGX	UGX-CZK
01 Apr 2024	1 CZK = 165.6961 UGX	1 UGX = 0.006 CZK
02 Apr 2024	1 CZK = 164.4093 UGX	1 UGX = 0.0061 CZK
03 Apr 2024	1 CZK = 164.5166 UGX	1 UGX = 0.0061 CZK
04 Apr 2024	1 CZK = 165.0922 UGX	1 UGX = 0.0061 CZK
05 Apr 2024	1 CZK = 164.3146 UGX	1 UGX = 0.0061 CZK
06 Apr 2024	1 CZK = 163.8208 UGX	1 UGX = 0.0061 CZK
07 Apr 2024	1 CZK = 163.8208 UGX	1 UGX = 0.0061 CZK
08 Apr 2024	1 CZK = 163.0518 UGX	1 UGX = 0.0061 CZK
09 Apr 2024	1 CZK = 162.4301 UGX	1 UGX = 0.0062 CZK
10 Apr 2024	1 CZK = 162.799 UGX	1 UGX = 0.0061 CZK
11 Apr 2024	1 CZK = 160.9649 UGX	1 UGX = 0.0062 CZK
12 Apr 2024	1 CZK = 159.7116 UGX	1 UGX = 0.0063 CZK
13 Apr 2024	1 CZK = 159.617 UGX	1 UGX = 0.0063 CZK
14 Apr 2024	1 CZK = 159.3179 UGX	1 UGX = 0.0063 CZK
15 Apr 2024	1 CZK = 159.9877 UGX	1 UGX = 0.0063 CZK
16 Apr 2024	1 CZK = 161.7857 UGX	1 UGX = 0.0062 CZK
17 Apr 2024	1 CZK = 160.774 UGX	1 UGX = 0.0062 CZK
18 Apr 2024	1 CZK = 160.9995 UGX	1 UGX = 0.0062 CZK
19 Apr 2024	1 CZK = 160.7108 UGX	1 UGX = 0.0062 CZK
20 Apr 2024	1 CZK = 160.4283 UGX	1 UGX = 0.0062 CZK
21 Apr 2024	1 CZK = 160.4283 UGX	1 UGX = 0.0062 CZK
22 Apr 2024	1 CZK = 160.7051 UGX	1 UGX = 0.0062 CZK
23 Apr 2024	1 CZK = 161.041 UGX	1 UGX = 0.0062 CZK
24 Apr 2024	1 CZK = 161.3767 UGX	1 UGX = 0.0062 CZK
25 Apr 2024	1 CZK = 162.3572 UGX	1 UGX = 0.0062 CZK
26 Apr 2024	1 CZK = 162.319 UGX	1 UGX = 0.0062 CZK
27 Apr 2024	1 CZK = 162.75 UGX	1 UGX = 0.0061 CZK
28 Apr 2024	1 CZK = 162.75 UGX	1 UGX = 0.0061 CZK
29 Apr 2024	1 CZK = 162.4364 UGX	1 UGX = 0.0062 CZK
30 Apr 2024	1 CZK = 162.5999 UGX	1 UGX = 0.0062 CZK

May 2024

Date	CZK-UGX	UGX-CZK
01 May 2024	1 CZK = 161.6004 UGX	1 UGX = 0.0062 CZK
02 May 2024	1 CZK = 162.0512 UGX	1 UGX = 0.0062 CZK
03 May 2024	1 CZK = 162.4485 UGX	1 UGX = 0.0062 CZK
04 May 2024	1 CZK = 162.1352 UGX	1 UGX = 0.0062 CZK
05 May 2024	1 CZK = 162.1352 UGX	1 UGX = 0.0062 CZK
06 May 2024	1 CZK = 162.5673 UGX	1 UGX = 0.0062 CZK
07 May 2024	1 CZK = 162.1366 UGX	1 UGX = 0.0062 CZK
08 May 2024	1 CZK = 162.11 UGX	1 UGX = 0.0062 CZK
09 May 2024	1 CZK = 162.7217 UGX	1 UGX = 0.0061 CZK
10 May 2024	1 CZK = 163.4054 UGX	1 UGX = 0.0061 CZK
11 May 2024	1 CZK = 163.3934 UGX	1 UGX = 0.0061 CZK
12 May 2024	1 CZK = 163.2525 UGX	1 UGX = 0.0061 CZK
13 May 2024	1 CZK = 164.1687 UGX	1 UGX = 0.0061 CZK
14 May 2024	1 CZK = 163.6755 UGX	1 UGX = 0.0061 CZK
15 May 2024	1 CZK = 164.6436 UGX	1 UGX = 0.0061 CZK
16 May 2024	1 CZK = 165.365 UGX	1 UGX = 0.006 CZK
17 May 2024	1 CZK = 165.3762 UGX	1 UGX = 0.006 CZK
18 May 2024	1 CZK = 165.0746 UGX	1 UGX = 0.0061 CZK
19 May 2024	1 CZK = 165.0746 UGX	1 UGX = 0.0061 CZK
20 May 2024	1 CZK = 166.6501 UGX	1 UGX = 0.006 CZK
21 May 2024	1 CZK = 167.5171 UGX	1 UGX = 0.006 CZK
22 May 2024	1 CZK = 166.8551 UGX	1 UGX = 0.006 CZK
23 May 2024	1 CZK = 167.8004 UGX	1 UGX = 0.006 CZK
24 May 2024	1 CZK = 166.9016 UGX	1 UGX = 0.006 CZK
25 May 2024	1 CZK = 167.3366 UGX	1 UGX = 0.006 CZK
26 May 2024	1 CZK = 167.3366 UGX	1 UGX = 0.006 CZK
27 May 2024	1 CZK = 166.3756 UGX	1 UGX = 0.006 CZK
28 May 2024	1 CZK = 168.0781 UGX	1 UGX = 0.0059 CZK
29 May 2024	1 CZK = 167.5285 UGX	1 UGX = 0.006 CZK
30 May 2024	1 CZK = 166.769 UGX	1 UGX = 0.006 CZK
31 May 2024	1 CZK = 167.2346 UGX	1 UGX = 0.006 CZK

Jun 2024

Date	CZK-UGX	UGX-CZK
01 Jun 2024	1 CZK = 167.2522 UGX	1 UGX = 0.006 CZK
02 Jun 2024	1 CZK = 167.2522 UGX	1 UGX = 0.006 CZK
03 Jun 2024	1 CZK = 167.2818 UGX	1 UGX = 0.006 CZK
04 Jun 2024	1 CZK = 167.0931 UGX	1 UGX = 0.006 CZK
05 Jun 2024	1 CZK = 168.0716 UGX	1 UGX = 0.0059 CZK
06 Jun 2024	1 CZK = 167.4326 UGX	1 UGX = 0.006 CZK
07 Jun 2024	1 CZK = 168.0001 UGX	1 UGX = 0.006 CZK
08 Jun 2024	1 CZK = 167.2547 UGX	1 UGX = 0.006 CZK
09 Jun 2024	1 CZK = 167.2547 UGX	1 UGX = 0.006 CZK
10 Jun 2024	1 CZK = 164.6936 UGX	1 UGX = 0.0061 CZK
11 Jun 2024	1 CZK = 163.7233 UGX	1 UGX = 0.0061 CZK
12 Jun 2024	1 CZK = 163.6908 UGX	1 UGX = 0.0061 CZK
13 Jun 2024	1 CZK = 162.8406 UGX	1 UGX = 0.0061 CZK
14 Jun 2024	1 CZK = 160.4091 UGX	1 UGX = 0.0062 CZK
15 Jun 2024	1 CZK = 160.4395 UGX	1 UGX = 0.0062 CZK
16 Jun 2024	1 CZK = 160.4395 UGX	1 UGX = 0.0062 CZK
17 Jun 2024	1 CZK = 160.666 UGX	1 UGX = 0.0062 CZK
18 Jun 2024	1 CZK = 160.8423 UGX	1 UGX = 0.0062 CZK
19 Jun 2024	1 CZK = 161.1567 UGX	1 UGX = 0.0062 CZK
20 Jun 2024	1 CZK = 161.2065 UGX	1 UGX = 0.0062 CZK
21 Jun 2024	1 CZK = 160.6292 UGX	1 UGX = 0.0062 CZK
22 Jun 2024	1 CZK = 160.4861 UGX	1 UGX = 0.0062 CZK
23 Jun 2024	1 CZK = 160.4861 UGX	1 UGX = 0.0062 CZK
24 Jun 2024	1 CZK = 161.1788 UGX	1 UGX = 0.0062 CZK
25 Jun 2024	1 CZK = 160.0032 UGX	1 UGX = 0.0062 CZK
26 Jun 2024	1 CZK = 159.5216 UGX	1 UGX = 0.0063 CZK
27 Jun 2024	1 CZK = 159.2907 UGX	1 UGX = 0.0063 CZK
28 Jun 2024	1 CZK = 158.6517 UGX	1 UGX = 0.0063 CZK
29 Jun 2024	1 CZK = 158.7704 UGX	1 UGX = 0.0063 CZK
30 Jun 2024	1 CZK = 158.6104 UGX	1 UGX = 0.0063 CZK

Jul 2024

Date	CZK-UGX	UGX-CZK
01 Jul 2024	1 CZK = 159.3289 UGX	1 UGX = 0.0063 CZK
02 Jul 2024	1 CZK = 157.5933 UGX	1 UGX = 0.0063 CZK
03 Jul 2024	1 CZK = 157.6567 UGX	1 UGX = 0.0063 CZK
04 Jul 2024	1 CZK = 158.9242 UGX	1 UGX = 0.0063 CZK
05 Jul 2024	1 CZK = 158.8971 UGX	1 UGX = 0.0063 CZK
06 Jul 2024	1 CZK = 159.0989 UGX	1 UGX = 0.0063 CZK
07 Jul 2024	1 CZK = 159.0989 UGX	1 UGX = 0.0063 CZK
08 Jul 2024	1 CZK = 159.7826 UGX	1 UGX = 0.0063 CZK
09 Jul 2024	1 CZK = 158.8583 UGX	1 UGX = 0.0063 CZK
10 Jul 2024	1 CZK = 158.0222 UGX	1 UGX = 0.0063 CZK
11 Jul 2024	1 CZK = 158.3576 UGX	1 UGX = 0.0063 CZK
12 Jul 2024	1 CZK = 158.998 UGX	1 UGX = 0.0063 CZK
13 Jul 2024	1 CZK = 159.3074 UGX	1 UGX = 0.0063 CZK
14 Jul 2024	1 CZK = 158.8698 UGX	1 UGX = 0.0063 CZK
15 Jul 2024	1 CZK = 158.6823 UGX	1 UGX = 0.0063 CZK
16 Jul 2024	1 CZK = 158.9141 UGX	1 UGX = 0.0063 CZK
17 Jul 2024	1 CZK = 159.9096 UGX	1 UGX = 0.0063 CZK
18 Jul 2024	1 CZK = 159.5813 UGX	1 UGX = 0.0063 CZK
19 Jul 2024	1 CZK = 159.2446 UGX	1 UGX = 0.0063 CZK
20 Jul 2024	1 CZK = 159.3058 UGX	1 UGX = 0.0063 CZK
21 Jul 2024	1 CZK = 159.3058 UGX	1 UGX = 0.0063 CZK
22 Jul 2024	1 CZK = 159.4506 UGX	1 UGX = 0.0063 CZK
23 Jul 2024	1 CZK = 158.1732 UGX	1 UGX = 0.0063 CZK
24 Jul 2024	1 CZK = 158.7227 UGX	1 UGX = 0.0063 CZK
25 Jul 2024	1 CZK = 159.8443 UGX	1 UGX = 0.0063 CZK
26 Jul 2024	1 CZK = 159.6167 UGX	1 UGX = 0.0063 CZK
27 Jul 2024	1 CZK = 159.5466 UGX	1 UGX = 0.0063 CZK
28 Jul 2024	1 CZK = 159.5466 UGX	1 UGX = 0.0063 CZK
29 Jul 2024	1 CZK = 158.8076 UGX	1 UGX = 0.0063 CZK
30 Jul 2024	1 CZK = 158.4954 UGX	1 UGX = 0.0063 CZK
31 Jul 2024	1 CZK = 158.2118 UGX	1 UGX = 0.0063 CZK

Aug 2024

Date	CZK-UGX	UGX-CZK
01 Aug 2024	1 CZK = 158.1559 UGX	1 UGX = 0.0063 CZK
02 Aug 2024	1 CZK = 159.6146 UGX	1 UGX = 0.0063 CZK
03 Aug 2024	1 CZK = 158.9094 UGX	1 UGX = 0.0063 CZK
04 Aug 2024	1 CZK = 158.9094 UGX	1 UGX = 0.0063 CZK
05 Aug 2024	1 CZK = 161.7449 UGX	1 UGX = 0.0062 CZK
06 Aug 2024	1 CZK = 160.7006 UGX	1 UGX = 0.0062 CZK
07 Aug 2024	1 CZK = 160.9458 UGX	1 UGX = 0.0062 CZK
08 Aug 2024	1 CZK = 161.3349 UGX	1 UGX = 0.0062 CZK
09 Aug 2024	1 CZK = 161.2004 UGX	1 UGX = 0.0062 CZK
10 Aug 2024	1 CZK = 161.1294 UGX	1 UGX = 0.0062 CZK
11 Aug 2024	1 CZK = 161.1294 UGX	1 UGX = 0.0062 CZK
12 Aug 2024	1 CZK = 161.7965 UGX	1 UGX = 0.0062 CZK
13 Aug 2024	1 CZK = 161.7114 UGX	1 UGX = 0.0062 CZK
14 Aug 2024	1 CZK = 162.9067 UGX	1 UGX = 0.0061 CZK
15 Aug 2024	1 CZK = 162.7038 UGX	1 UGX = 0.0061 CZK
16 Aug 2024	1 CZK = 162.1661 UGX	1 UGX = 0.0062 CZK
17 Aug 2024	1 CZK = 162.3793 UGX	1 UGX = 0.0062 CZK
18 Aug 2024	1 CZK = 162.3793 UGX	1 UGX = 0.0062 CZK
19 Aug 2024	1 CZK = 163.2524 UGX	1 UGX = 0.0061 CZK
20 Aug 2024	1 CZK = 164.0042 UGX	1 UGX = 0.0061 CZK
21 Aug 2024	1 CZK = 164.8104 UGX	1 UGX = 0.0061 CZK
22 Aug 2024	1 CZK = 164.962 UGX	1 UGX = 0.0061 CZK
23 Aug 2024	1 CZK = 164.8216 UGX	1 UGX = 0.0061 CZK
24 Aug 2024	1 CZK = 164.6869 UGX	1 UGX = 0.0061 CZK
25 Aug 2024	1 CZK = 164.7338 UGX	1 UGX = 0.0061 CZK
26 Aug 2024	1 CZK = 165.5764 UGX	1 UGX = 0.006 CZK
27 Aug 2024	1 CZK = 165.4554 UGX	1 UGX = 0.006 CZK
28 Aug 2024	1 CZK = 165.0439 UGX	1 UGX = 0.0061 CZK
29 Aug 2024	1 CZK = 164.5968 UGX	1 UGX = 0.0061 CZK
30 Aug 2024	1 CZK = 164.6114 UGX	1 UGX = 0.0061 CZK
31 Aug 2024	1 CZK = 164.0109 UGX	1 UGX = 0.0061 CZK

Sep 2024

Date	CZK-UGX	UGX-CZK
01 Sep 2024	1 CZK = 164.26 UGX	1 UGX = 0.0061 CZK
02 Sep 2024	1 CZK = 164.3612 UGX	1 UGX = 0.0061 CZK
03 Sep 2024	1 CZK = 164.172 UGX	1 UGX = 0.0061 CZK
04 Sep 2024	1 CZK = 164.1215 UGX	1 UGX = 0.0061 CZK
05 Sep 2024	1 CZK = 164.8746 UGX	1 UGX = 0.0061 CZK
06 Sep 2024	1 CZK = 164.8077 UGX	1 UGX = 0.0061 CZK
07 Sep 2024	1 CZK = 164.6606 UGX	1 UGX = 0.0061 CZK
08 Sep 2024	1 CZK = 164.6606 UGX	1 UGX = 0.0061 CZK
09 Sep 2024	1 CZK = 163.6752 UGX	1 UGX = 0.0061 CZK
10 Sep 2024	1 CZK = 163.6578 UGX	1 UGX = 0.0061 CZK
11 Sep 2024	1 CZK = 163.6657 UGX	1 UGX = 0.0061 CZK
12 Sep 2024	1 CZK = 163.1839 UGX	1 UGX = 0.0061 CZK
13 Sep 2024	1 CZK = 163.7673 UGX	1 UGX = 0.0061 CZK
14 Sep 2024	1 CZK = 163.7028 UGX	1 UGX = 0.0061 CZK
15 Sep 2024	1 CZK = 163.7471 UGX	1 UGX = 0.0061 CZK
16 Sep 2024	1 CZK = 164.5971 UGX	1 UGX = 0.0061 CZK
17 Sep 2024	1 CZK = 164.7876 UGX	1 UGX = 0.0061 CZK
18 Sep 2024	1 CZK = 165.098 UGX	1 UGX = 0.0061 CZK
19 Sep 2024	1 CZK = 165.4011 UGX	1 UGX = 0.006 CZK
20 Sep 2024	1 CZK = 164.999 UGX	1 UGX = 0.0061 CZK
21 Sep 2024	1 CZK = 164.7484 UGX	1 UGX = 0.0061 CZK
22 Sep 2024	1 CZK = 164.7484 UGX	1 UGX = 0.0061 CZK
23 Sep 2024	1 CZK = 163.7022 UGX	1 UGX = 0.0061 CZK
24 Sep 2024	1 CZK = 163.8932 UGX	1 UGX = 0.0061 CZK
25 Sep 2024	1 CZK = 164.575 UGX	1 UGX = 0.0061 CZK
26 Sep 2024	1 CZK = 163.8341 UGX	1 UGX = 0.0061 CZK
27 Sep 2024	1 CZK = 163.8286 UGX	1 UGX = 0.0061 CZK
28 Sep 2024	1 CZK = 164.0705 UGX	1 UGX = 0.0061 CZK
29 Sep 2024	1 CZK = 164.0705 UGX	1 UGX = 0.0061 CZK
30 Sep 2024	1 CZK = 163.9999 UGX	1 UGX = 0.0061 CZK

Oct 2024

Date	CZK-UGX	UGX-CZK
01 Oct 2024	1 CZK = 160.6993 UGX	1 UGX = 0.0062 CZK
02 Oct 2024	1 CZK = 160.6563 UGX	1 UGX = 0.0062 CZK
03 Oct 2024	1 CZK = 159.5362 UGX	1 UGX = 0.0063 CZK
04 Oct 2024	1 CZK = 159.4915 UGX	1 UGX = 0.0063 CZK
05 Oct 2024	1 CZK = 159.378 UGX	1 UGX = 0.0063 CZK
06 Oct 2024	1 CZK = 159.378 UGX	1 UGX = 0.0063 CZK
07 Oct 2024	1 CZK = 159.1471 UGX	1 UGX = 0.0063 CZK
08 Oct 2024	1 CZK = 159.4616 UGX	1 UGX = 0.0063 CZK
09 Oct 2024	1 CZK = 158.8669 UGX	1 UGX = 0.0063 CZK
10 Oct 2024	1 CZK = 158.7349 UGX	1 UGX = 0.0063 CZK
11 Oct 2024	1 CZK = 159.0236 UGX	1 UGX = 0.0063 CZK
12 Oct 2024	1 CZK = 158.7128 UGX	1 UGX = 0.0063 CZK
13 Oct 2024	1 CZK = 159.0115 UGX	1 UGX = 0.0063 CZK
14 Oct 2024	1 CZK = 158.3797 UGX	1 UGX = 0.0063 CZK
15 Oct 2024	1 CZK = 158.5783 UGX	1 UGX = 0.0063 CZK
16 Oct 2024	1 CZK = 158.1039 UGX	1 UGX = 0.0063 CZK
17 Oct 2024	1 CZK = 157.9438 UGX	1 UGX = 0.0063 CZK
18 Oct 2024	1 CZK = 157.767 UGX	1 UGX = 0.0063 CZK
19 Oct 2024	1 CZK = 157.577 UGX	1 UGX = 0.0063 CZK
20 Oct 2024	1 CZK = 157.577 UGX	1 UGX = 0.0063 CZK
21 Oct 2024	1 CZK = 157.4536 UGX	1 UGX = 0.0064 CZK
22 Oct 2024	1 CZK = 157.1662 UGX	1 UGX = 0.0064 CZK
23 Oct 2024	1 CZK = 156.291 UGX	1 UGX = 0.0064 CZK
24 Oct 2024	1 CZK = 157.0794 UGX	1 UGX = 0.0064 CZK
25 Oct 2024	1 CZK = 157.2031 UGX	1 UGX = 0.0064 CZK
26 Oct 2024	1 CZK = 156.8667 UGX	1 UGX = 0.0064 CZK
27 Oct 2024	1 CZK = 156.8667 UGX	1 UGX = 0.0064 CZK
28 Oct 2024	1 CZK = 156.3063 UGX	1 UGX = 0.0064 CZK
29 Oct 2024	1 CZK = 155.6456 UGX	1 UGX = 0.0064 CZK
30 Oct 2024	1 CZK = 156.29 UGX	1 UGX = 0.0064 CZK
31 Oct 2024	1 CZK = 157.1772 UGX	1 UGX = 0.0064 CZK

Nov 2024

Date	CZK-UGX	UGX-CZK
01 Nov 2024	1 CZK = 157.2449 UGX	1 UGX = 0.0064 CZK
02 Nov 2024	1 CZK = 156.5625 UGX	1 UGX = 0.0064 CZK
03 Nov 2024	1 CZK = 156.3445 UGX	1 UGX = 0.0064 CZK
04 Nov 2024	1 CZK = 157.9199 UGX	1 UGX = 0.0063 CZK
05 Nov 2024	1 CZK = 157.9098 UGX	1 UGX = 0.0063 CZK
06 Nov 2024	1 CZK = 155.428 UGX	1 UGX = 0.0064 CZK
07 Nov 2024	1 CZK = 156.7409 UGX	1 UGX = 0.0064 CZK
08 Nov 2024	1 CZK = 156.4233 UGX	1 UGX = 0.0064 CZK
09 Nov 2024	1 CZK = 156.2439 UGX	1 UGX = 0.0064 CZK
10 Nov 2024	1 CZK = 156.2439 UGX	1 UGX = 0.0064 CZK
11 Nov 2024	1 CZK = 153.9804 UGX	1 UGX = 0.0065 CZK
12 Nov 2024	1 CZK = 153.742 UGX	1 UGX = 0.0065 CZK
13 Nov 2024	1 CZK = 154.2473 UGX	1 UGX = 0.0065 CZK
14 Nov 2024	1 CZK = 152.8331 UGX	1 UGX = 0.0065 CZK
15 Nov 2024	1 CZK = 153.8576 UGX	1 UGX = 0.0065 CZK
16 Nov 2024	1 CZK = 153.6012 UGX	1 UGX = 0.0065 CZK
17 Nov 2024	1 CZK = 153.6012 UGX	1 UGX = 0.0065 CZK
18 Nov 2024	1 CZK = 153.2686 UGX	1 UGX = 0.0065 CZK
19 Nov 2024	1 CZK = 154.0617 UGX	1 UGX = 0.0065 CZK
20 Nov 2024	1 CZK = 154.1427 UGX	1 UGX = 0.0065 CZK
21 Nov 2024	1 CZK = 153.4529 UGX	1 UGX = 0.0065 CZK
22 Nov 2024	1 CZK = 151.896 UGX	1 UGX = 0.0066 CZK
23 Nov 2024	1 CZK = 151.8542 UGX	1 UGX = 0.0066 CZK
24 Nov 2024	1 CZK = 151.8542 UGX	1 UGX = 0.0066 CZK
25 Nov 2024	1 CZK = 153.8201 UGX	1 UGX = 0.0065 CZK
26 Nov 2024	1 CZK = 153.6312 UGX	1 UGX = 0.0065 CZK
27 Nov 2024	1 CZK = 153.839 UGX	1 UGX = 0.0065 CZK
28 Nov 2024	1 CZK = 154.018 UGX	1 UGX = 0.0065 CZK
29 Nov 2024	1 CZK = 154.3772 UGX	1 UGX = 0.0065 CZK
30 Nov 2024	1 CZK = 154.2343 UGX	1 UGX = 0.0065 CZK

Dec 2024

Date	CZK-UGX	UGX-CZK
01 Dec 2024	1 CZK = 154.2343 UGX	1 UGX = 0.0065 CZK
02 Dec 2024	1 CZK = 153.3892 UGX	1 UGX = 0.0065 CZK
03 Dec 2024	1 CZK = 153.4765 UGX	1 UGX = 0.0065 CZK
04 Dec 2024	1 CZK = 153.338 UGX	1 UGX = 0.0065 CZK
05 Dec 2024	1 CZK = 153.8369 UGX	1 UGX = 0.0065 CZK
06 Dec 2024	1 CZK = 154.6577 UGX	1 UGX = 0.0065 CZK
07 Dec 2024	1 CZK = 154.5401 UGX	1 UGX = 0.0065 CZK
08 Dec 2024	1 CZK = 154.5401 UGX	1 UGX = 0.0065 CZK
09 Dec 2024	1 CZK = 154.3371 UGX	1 UGX = 0.0065 CZK
10 Dec 2024	1 CZK = 153.711 UGX	1 UGX = 0.0065 CZK
11 Dec 2024	1 CZK = 152.8114 UGX	1 UGX = 0.0065 CZK
12 Dec 2024	1 CZK = 153.3244 UGX	1 UGX = 0.0065 CZK
13 Dec 2024	1 CZK = 152.9925 UGX	1 UGX = 0.0065 CZK
14 Dec 2024	1 CZK = 152.8415 UGX	1 UGX = 0.0065 CZK
15 Dec 2024	1 CZK = 152.849 UGX	1 UGX = 0.0065 CZK
16 Dec 2024	1 CZK = 152.9089 UGX	1 UGX = 0.0065 CZK
17 Dec 2024	1 CZK = 152.4676 UGX	1 UGX = 0.0066 CZK
18 Dec 2024	1 CZK = 152.1087 UGX	1 UGX = 0.0066 CZK
19 Dec 2024	1 CZK = 151.1134 UGX	1 UGX = 0.0066 CZK
20 Dec 2024	1 CZK = 151.7703 UGX	1 UGX = 0.0066 CZK
21 Dec 2024	1 CZK = 151.6507 UGX	1 UGX = 0.0066 CZK
22 Dec 2024	1 CZK = 151.6507 UGX	1 UGX = 0.0066 CZK

CZK-UGX and UGX-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News