currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-TOP and TOP-CZK exchange rates - 2025

CZK-TOP and TOP-CZK exchange rates - 2025

CZK-TOP and TOP-CZK exchange rates

Check below the exchange rates for CZK-TOP and TOP-CZK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CZK = 0.099 TOP
1 TOP = 10.1033 CZK
1Y 2Y 3Y
CZK to TOPTOP to CZK
0.1016 Date: 4/5 0.1031 Date: 4/4 0.1069 Date: 4/3 0.1014 Date: 4/2 0.1041 Date: 4/1 0.1015 Date: 3/31 0.1046 Date: 3/30 0.1046 Date: 3/29 0.1012 Date: 3/28 0.1011 Date: 3/27 0.1013 Date: 3/26 0.1047 Date: 3/25 0.1044 Date: 3/24 0.1041 Date: 3/23 0.1013 Date: 3/22 0.1044 Date: 3/21 0.1042 Date: 3/20 0.1050 Date: 3/19 0.1048 Date: 3/18 0.1019 Date: 3/17 0.1045 Date: 3/16 0.1018 Date: 3/15 0.1051 Date: 3/14 0.1014 Date: 3/13 0.1022 Date: 3/12 0.1053 Date: 3/11 0.1037 Date: 3/10 0.1017 Date: 3/9 0.1045 Date: 3/8 0.1015 Date: 3/7 0.1010 Date: 3/6 0.1000 Date: 3/5 0.0986 Date: 3/4 0.1002 Date: 3/3 0.0994 Date: 3/2 0.0969 Date: 3/1 0.1001 Date: 2/28 0.0982 Date: 2/27 0.1010 Date: 2/26 0.0984 Date: 2/25 0.0978 Date: 2/24 0.0977 Date: 2/23 0.0977 Date: 2/22 0.0978 Date: 2/21 0.1002 Date: 2/20 0.0972 Date: 2/19 0.0976 Date: 2/18 0.0980 Date: 2/17 0.0982 Date: 2/16 0.0982 Date: 2/15 0.0980 Date: 2/14 0.0970 Date: 2/13 0.0969 Date: 2/12 0.0964 Date: 2/11 0.0964 Date: 2/10 0.0963 Date: 2/9 0.0963 Date: 2/8 0.0968 Date: 2/7 0.0965 Date: 2/6 0.0970 Date: 2/5 0.0961 Date: 2/4 0.0952 Date: 2/3 0.0963 Date: 2/2 0.0963 Date: 2/1 0.0967 Date: 1/31 0.0969 Date: 1/30 0.0970 Date: 1/29 0.0973 Date: 1/28 0.0981 Date: 1/27 0.0980 Date: 1/26 0.0980 Date: 1/25 0.0978 Date: 1/24 0.0970 Date: 1/23 0.0973 Date: 1/22 0.0964 Date: 1/21 0.0955 Date: 1/20 0.0952 Date: 1/19 0.0952 Date: 1/18 0.0954 Date: 1/17 0.0954 Date: 1/16 0.0956 Date: 1/15 0.0950 Date: 1/14 0.0947 Date: 1/13 0.0957 Date: 1/12 0.0957 Date: 1/11 0.0962 Date: 1/10 0.0961 Date: 1/9 0.0958 Date: 1/8 0.0968 Date: 1/7 0.0970 Date: 1/6 0.0960 Date: 1/5 0.0960 Date: 1/4 0.0959 Date: 1/3 0.0960 Date: 1/2 0.0968 Date: 1/1 0.1016 Date: 4/5 0.1031 Date: 4/4 0.1069 Date: 4/3 0.1014 Date: 4/2 0.1041 Date: 4/1 0.1015 Date: 3/31 0.1046 Date: 3/30 0.1046 Date: 3/29 0.1012 Date: 3/28 0.1011 Date: 3/27 0.1013 Date: 3/26 0.1047 Date: 3/25 0.1044 Date: 3/24 0.1041 Date: 3/23 0.1013 Date: 3/22 0.1044 Date: 3/21 0.1042 Date: 3/20 0.1050 Date: 3/19 0.1048 Date: 3/18 0.1019 Date: 3/17 0.1045 Date: 3/16 0.1018 Date: 3/15 0.1051 Date: 3/14 0.1014 Date: 3/13 0.1022 Date: 3/12 0.1053 Date: 3/11 0.1037 Date: 3/10 0.1017 Date: 3/9 0.1045 Date: 3/8 0.1015 Date: 3/7 0.1010 Date: 3/6 0.1000 Date: 3/5 0.0986 Date: 3/4 0.1002 Date: 3/3 0.0994 Date: 3/2 0.0969 Date: 3/1 0.1001 Date: 2/28 0.0982 Date: 2/27 0.1010 Date: 2/26 0.0984 Date: 2/25 0.0978 Date: 2/24 0.0977 Date: 2/23 0.0977 Date: 2/22 0.0978 Date: 2/21 0.1002 Date: 2/20 0.0972 Date: 2/19 0.0976 Date: 2/18 0.0980 Date: 2/17 0.0982 Date: 2/16 0.0982 Date: 2/15 0.0980 Date: 2/14 0.0970 Date: 2/13 0.0969 Date: 2/12 0.0964 Date: 2/11 0.0964 Date: 2/10 0.0963 Date: 2/9 0.0963 Date: 2/8 0.0968 Date: 2/7 0.0965 Date: 2/6 0.0970 Date: 2/5 0.0961 Date: 2/4 0.0952 Date: 2/3 0.0963 Date: 2/2 0.0963 Date: 2/1 0.0967 Date: 1/31 0.0969 Date: 1/30 0.0970 Date: 1/29 0.0973 Date: 1/28 0.0981 Date: 1/27 0.0980 Date: 1/26 0.0980 Date: 1/25 0.0978 Date: 1/24 0.0970 Date: 1/23 0.0973 Date: 1/22 0.0964 Date: 1/21 0.0955 Date: 1/20 0.0952 Date: 1/19 0.0952 Date: 1/18 0.0954 Date: 1/17 0.0954 Date: 1/16 0.0956 Date: 1/15 0.0950 Date: 1/14 0.0947 Date: 1/13 0.0957 Date: 1/12 0.0957 Date: 1/11 0.0962 Date: 1/10 0.0961 Date: 1/9 0.0958 Date: 1/8 0.0968 Date: 1/7 0.0970 Date: 1/6 0.0960 Date: 1/5 0.0960 Date: 1/4 0.0959 Date: 1/3 0.0960 Date: 1/2 0.0968 Date: 1/1

Jan 2025

DateCZK-TOPTOP-CZK
01 Jan 2025 1 CZK = 0.0968 TOP 1 TOP = 10.3277 CZK
02 Jan 2025 1 CZK = 0.096 TOP 1 TOP = 10.4124 CZK
03 Jan 2025 1 CZK = 0.0959 TOP 1 TOP = 10.4317 CZK
04 Jan 2025 1 CZK = 0.096 TOP 1 TOP = 10.421 CZK
05 Jan 2025 1 CZK = 0.096 TOP 1 TOP = 10.421 CZK
06 Jan 2025 1 CZK = 0.097 TOP 1 TOP = 10.3093 CZK
07 Jan 2025 1 CZK = 0.0968 TOP 1 TOP = 10.3292 CZK
08 Jan 2025 1 CZK = 0.0958 TOP 1 TOP = 10.434 CZK
09 Jan 2025 1 CZK = 0.0961 TOP 1 TOP = 10.4091 CZK
10 Jan 2025 1 CZK = 0.0962 TOP 1 TOP = 10.3975 CZK
11 Jan 2025 1 CZK = 0.0957 TOP 1 TOP = 10.4522 CZK
12 Jan 2025 1 CZK = 0.0957 TOP 1 TOP = 10.4522 CZK
13 Jan 2025 1 CZK = 0.0947 TOP 1 TOP = 10.5548 CZK
14 Jan 2025 1 CZK = 0.095 TOP 1 TOP = 10.5256 CZK
15 Jan 2025 1 CZK = 0.0956 TOP 1 TOP = 10.4555 CZK
16 Jan 2025 1 CZK = 0.0954 TOP 1 TOP = 10.4786 CZK
17 Jan 2025 1 CZK = 0.0954 TOP 1 TOP = 10.4777 CZK
18 Jan 2025 1 CZK = 0.0952 TOP 1 TOP = 10.4993 CZK
19 Jan 2025 1 CZK = 0.0952 TOP 1 TOP = 10.505 CZK
20 Jan 2025 1 CZK = 0.0955 TOP 1 TOP = 10.467 CZK
21 Jan 2025 1 CZK = 0.0964 TOP 1 TOP = 10.3745 CZK
22 Jan 2025 1 CZK = 0.0973 TOP 1 TOP = 10.2774 CZK
23 Jan 2025 1 CZK = 0.097 TOP 1 TOP = 10.3109 CZK
24 Jan 2025 1 CZK = 0.0978 TOP 1 TOP = 10.2263 CZK
25 Jan 2025 1 CZK = 0.098 TOP 1 TOP = 10.2085 CZK
26 Jan 2025 1 CZK = 0.098 TOP 1 TOP = 10.2085 CZK
27 Jan 2025 1 CZK = 0.0981 TOP 1 TOP = 10.193 CZK
28 Jan 2025 1 CZK = 0.0973 TOP 1 TOP = 10.2805 CZK
29 Jan 2025 1 CZK = 0.097 TOP 1 TOP = 10.3139 CZK
30 Jan 2025 1 CZK = 0.0969 TOP 1 TOP = 10.3163 CZK
31 Jan 2025 1 CZK = 0.0967 TOP 1 TOP = 10.3465 CZK

Feb 2025

DateCZK-TOPTOP-CZK
01 Feb 2025 1 CZK = 0.0963 TOP 1 TOP = 10.384 CZK
02 Feb 2025 1 CZK = 0.0963 TOP 1 TOP = 10.384 CZK
03 Feb 2025 1 CZK = 0.0952 TOP 1 TOP = 10.499 CZK
04 Feb 2025 1 CZK = 0.0961 TOP 1 TOP = 10.4092 CZK
05 Feb 2025 1 CZK = 0.097 TOP 1 TOP = 10.3055 CZK
06 Feb 2025 1 CZK = 0.0965 TOP 1 TOP = 10.3582 CZK
07 Feb 2025 1 CZK = 0.0968 TOP 1 TOP = 10.3287 CZK
08 Feb 2025 1 CZK = 0.0963 TOP 1 TOP = 10.3854 CZK
09 Feb 2025 1 CZK = 0.0963 TOP 1 TOP = 10.3854 CZK
10 Feb 2025 1 CZK = 0.0964 TOP 1 TOP = 10.3766 CZK
11 Feb 2025 1 CZK = 0.0964 TOP 1 TOP = 10.3727 CZK
12 Feb 2025 1 CZK = 0.0969 TOP 1 TOP = 10.3228 CZK
13 Feb 2025 1 CZK = 0.097 TOP 1 TOP = 10.3042 CZK
14 Feb 2025 1 CZK = 0.098 TOP 1 TOP = 10.2075 CZK
15 Feb 2025 1 CZK = 0.0982 TOP 1 TOP = 10.1843 CZK
16 Feb 2025 1 CZK = 0.0982 TOP 1 TOP = 10.1843 CZK
17 Feb 2025 1 CZK = 0.098 TOP 1 TOP = 10.2054 CZK
18 Feb 2025 1 CZK = 0.0976 TOP 1 TOP = 10.2494 CZK
19 Feb 2025 1 CZK = 0.0972 TOP 1 TOP = 10.2852 CZK
20 Feb 2025 1 CZK = 0.1002 TOP 1 TOP = 9.9794 CZK
21 Feb 2025 1 CZK = 0.0978 TOP 1 TOP = 10.2293 CZK
22 Feb 2025 1 CZK = 0.0977 TOP 1 TOP = 10.2307 CZK
23 Feb 2025 1 CZK = 0.0977 TOP 1 TOP = 10.2307 CZK
24 Feb 2025 1 CZK = 0.0978 TOP 1 TOP = 10.2294 CZK
25 Feb 2025 1 CZK = 0.0984 TOP 1 TOP = 10.1577 CZK
26 Feb 2025 1 CZK = 0.101 TOP 1 TOP = 9.9037 CZK
27 Feb 2025 1 CZK = 0.0982 TOP 1 TOP = 10.181 CZK
28 Feb 2025 1 CZK = 0.1001 TOP 1 TOP = 9.9937 CZK

Mar 2025

DateCZK-TOPTOP-CZK
01 Mar 2025 1 CZK = 0.0969 TOP 1 TOP = 10.3205 CZK
02 Mar 2025 1 CZK = 0.0994 TOP 1 TOP = 10.0652 CZK
03 Mar 2025 1 CZK = 0.1002 TOP 1 TOP = 9.9824 CZK
04 Mar 2025 1 CZK = 0.0986 TOP 1 TOP = 10.1371 CZK
05 Mar 2025 1 CZK = 0.1 TOP 1 TOP = 10.0004 CZK
06 Mar 2025 1 CZK = 0.101 TOP 1 TOP = 9.9035 CZK
07 Mar 2025 1 CZK = 0.1015 TOP 1 TOP = 9.848 CZK
08 Mar 2025 1 CZK = 0.1045 TOP 1 TOP = 9.5737 CZK
09 Mar 2025 1 CZK = 0.1017 TOP 1 TOP = 9.8291 CZK
10 Mar 2025 1 CZK = 0.1037 TOP 1 TOP = 9.6427 CZK
11 Mar 2025 1 CZK = 0.1053 TOP 1 TOP = 9.4937 CZK
12 Mar 2025 1 CZK = 0.1022 TOP 1 TOP = 9.7882 CZK
13 Mar 2025 1 CZK = 0.1014 TOP 1 TOP = 9.8634 CZK
14 Mar 2025 1 CZK = 0.1051 TOP 1 TOP = 9.5192 CZK
15 Mar 2025 1 CZK = 0.1018 TOP 1 TOP = 9.8196 CZK
16 Mar 2025 1 CZK = 0.1045 TOP 1 TOP = 9.5675 CZK
17 Mar 2025 1 CZK = 0.1019 TOP 1 TOP = 9.8096 CZK
18 Mar 2025 1 CZK = 0.1048 TOP 1 TOP = 9.5412 CZK
19 Mar 2025 1 CZK = 0.105 TOP 1 TOP = 9.5211 CZK
20 Mar 2025 1 CZK = 0.1042 TOP 1 TOP = 9.5975 CZK
21 Mar 2025 1 CZK = 0.1044 TOP 1 TOP = 9.5777 CZK
22 Mar 2025 1 CZK = 0.1013 TOP 1 TOP = 9.8721 CZK
23 Mar 2025 1 CZK = 0.1041 TOP 1 TOP = 9.6047 CZK
24 Mar 2025 1 CZK = 0.1044 TOP 1 TOP = 9.5763 CZK
25 Mar 2025 1 CZK = 0.1047 TOP 1 TOP = 9.5526 CZK
26 Mar 2025 1 CZK = 0.1013 TOP 1 TOP = 9.8676 CZK
27 Mar 2025 1 CZK = 0.1011 TOP 1 TOP = 9.8894 CZK
28 Mar 2025 1 CZK = 0.1012 TOP 1 TOP = 9.8817 CZK
29 Mar 2025 1 CZK = 0.1046 TOP 1 TOP = 9.5589 CZK
30 Mar 2025 1 CZK = 0.1046 TOP 1 TOP = 9.5634 CZK
31 Mar 2025 1 CZK = 0.1015 TOP 1 TOP = 9.8497 CZK

Apr 2025

DateCZK-TOPTOP-CZK
01 Apr 2025 1 CZK = 0.1041 TOP 1 TOP = 9.6053 CZK
02 Apr 2025 1 CZK = 0.1014 TOP 1 TOP = 9.8664 CZK
03 Apr 2025 1 CZK = 0.1069 TOP 1 TOP = 9.3564 CZK
04 Apr 2025 1 CZK = 0.1031 TOP 1 TOP = 9.702 CZK
05 Apr 2025 1 CZK = 0.1016 TOP 1 TOP = 9.8397 CZK

CZK-TOP and TOP-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Tonga, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats