> CZK-TOP and TOP-CZK exchange rates - 2024

CZK-TOP and TOP-CZK exchange rates - 2024

CZK-TOP and TOP-CZK exchange rates

Check below the exchange rates for CZK-TOP and TOP-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CZK = 0.1017 TOP

1 TOP = 9.8322 CZK

1Y 2Y 3Y

CZK to TOPTOP to CZK

Jan 2024

Date	CZK-TOP	TOP-CZK
01 Jan 2024	1 CZK = 0.1041 TOP	1 TOP = 9.6026 CZK
02 Jan 2024	1 CZK = 0.1035 TOP	1 TOP = 9.6635 CZK
03 Jan 2024	1 CZK = 0.1036 TOP	1 TOP = 9.6549 CZK
04 Jan 2024	1 CZK = 0.1041 TOP	1 TOP = 9.6054 CZK
05 Jan 2024	1 CZK = 0.1043 TOP	1 TOP = 9.5918 CZK
06 Jan 2024	1 CZK = 0.1043 TOP	1 TOP = 9.5861 CZK
07 Jan 2024	1 CZK = 0.1043 TOP	1 TOP = 9.5861 CZK
08 Jan 2024	1 CZK = 0.1048 TOP	1 TOP = 9.5404 CZK
09 Jan 2024	1 CZK = 0.1043 TOP	1 TOP = 9.5834 CZK
10 Jan 2024	1 CZK = 0.1047 TOP	1 TOP = 9.5548 CZK
11 Jan 2024	1 CZK = 0.1046 TOP	1 TOP = 9.5565 CZK
12 Jan 2024	1 CZK = 0.1042 TOP	1 TOP = 9.5973 CZK
13 Jan 2024	1 CZK = 0.1045 TOP	1 TOP = 9.5704 CZK
14 Jan 2024	1 CZK = 0.1045 TOP	1 TOP = 9.5704 CZK
15 Jan 2024	1 CZK = 0.1041 TOP	1 TOP = 9.6064 CZK
16 Jan 2024	1 CZK = 0.1035 TOP	1 TOP = 9.6573 CZK
17 Jan 2024	1 CZK = 0.1038 TOP	1 TOP = 9.6334 CZK
18 Jan 2024	1 CZK = 0.104 TOP	1 TOP = 9.6122 CZK
19 Jan 2024	1 CZK = 0.1038 TOP	1 TOP = 9.6318 CZK
20 Jan 2024	1 CZK = 0.104 TOP	1 TOP = 9.6108 CZK
21 Jan 2024	1 CZK = 0.104 TOP	1 TOP = 9.6108 CZK
22 Jan 2024	1 CZK = 0.104 TOP	1 TOP = 9.62 CZK
23 Jan 2024	1 CZK = 0.1037 TOP	1 TOP = 9.6468 CZK
24 Jan 2024	1 CZK = 0.1043 TOP	1 TOP = 9.5923 CZK
25 Jan 2024	1 CZK = 0.1041 TOP	1 TOP = 9.6075 CZK
26 Jan 2024	1 CZK = 0.104 TOP	1 TOP = 9.6138 CZK
27 Jan 2024	1 CZK = 0.1038 TOP	1 TOP = 9.6345 CZK
28 Jan 2024	1 CZK = 0.1038 TOP	1 TOP = 9.6345 CZK
29 Jan 2024	1 CZK = 0.1031 TOP	1 TOP = 9.6967 CZK
30 Jan 2024	1 CZK = 0.1032 TOP	1 TOP = 9.6853 CZK
31 Jan 2024	1 CZK = 0.1029 TOP	1 TOP = 9.7207 CZK

Feb 2024

Date	CZK-TOP	TOP-CZK
01 Feb 2024	1 CZK = 0.1027 TOP	1 TOP = 9.7386 CZK
02 Feb 2024	1 CZK = 0.1034 TOP	1 TOP = 9.6682 CZK
03 Feb 2024	1 CZK = 0.1022 TOP	1 TOP = 9.7809 CZK
04 Feb 2024	1 CZK = 0.1022 TOP	1 TOP = 9.7809 CZK
05 Feb 2024	1 CZK = 0.1019 TOP	1 TOP = 9.8108 CZK
06 Feb 2024	1 CZK = 0.1023 TOP	1 TOP = 9.7712 CZK
07 Feb 2024	1 CZK = 0.1023 TOP	1 TOP = 9.7748 CZK
08 Feb 2024	1 CZK = 0.1021 TOP	1 TOP = 9.797 CZK
09 Feb 2024	1 CZK = 0.1015 TOP	1 TOP = 9.8528 CZK
10 Feb 2024	1 CZK = 0.1013 TOP	1 TOP = 9.8695 CZK
11 Feb 2024	1 CZK = 0.1013 TOP	1 TOP = 9.8695 CZK
12 Feb 2024	1 CZK = 0.1011 TOP	1 TOP = 9.8894 CZK
13 Feb 2024	1 CZK = 0.1009 TOP	1 TOP = 9.9064 CZK
14 Feb 2024	1 CZK = 0.1005 TOP	1 TOP = 9.9503 CZK
15 Feb 2024	1 CZK = 0.1004 TOP	1 TOP = 9.9619 CZK
16 Feb 2024	1 CZK = 0.1002 TOP	1 TOP = 9.9788 CZK
17 Feb 2024	1 CZK = 0.1003 TOP	1 TOP = 9.9653 CZK
18 Feb 2024	1 CZK = 0.1003 TOP	1 TOP = 9.9653 CZK
19 Feb 2024	1 CZK = 0.1014 TOP	1 TOP = 9.8633 CZK
20 Feb 2024	1 CZK = 0.1005 TOP	1 TOP = 9.9491 CZK
21 Feb 2024	1 CZK = 0.1006 TOP	1 TOP = 9.9384 CZK
22 Feb 2024	1 CZK = 0.1012 TOP	1 TOP = 9.8859 CZK
23 Feb 2024	1 CZK = 0.1009 TOP	1 TOP = 9.9123 CZK
24 Feb 2024	1 CZK = 0.1007 TOP	1 TOP = 9.9259 CZK
25 Feb 2024	1 CZK = 0.1007 TOP	1 TOP = 9.9259 CZK
26 Feb 2024	1 CZK = 0.1009 TOP	1 TOP = 9.9095 CZK
27 Feb 2024	1 CZK = 0.1012 TOP	1 TOP = 9.8795 CZK
28 Feb 2024	1 CZK = 0.1007 TOP	1 TOP = 9.9261 CZK
29 Feb 2024	1 CZK = 0.1012 TOP	1 TOP = 9.8806 CZK

Mar 2024

Date	CZK-TOP	TOP-CZK
01 Mar 2024	1 CZK = 0.1013 TOP	1 TOP = 9.8717 CZK
02 Mar 2024	1 CZK = 0.1015 TOP	1 TOP = 9.8561 CZK
03 Mar 2024	1 CZK = 0.1015 TOP	1 TOP = 9.8561 CZK
04 Mar 2024	1 CZK = 0.1014 TOP	1 TOP = 9.8621 CZK
05 Mar 2024	1 CZK = 0.1015 TOP	1 TOP = 9.8551 CZK
06 Mar 2024	1 CZK = 0.1017 TOP	1 TOP = 9.8331 CZK
07 Mar 2024	1 CZK = 0.1016 TOP	1 TOP = 9.8402 CZK
08 Mar 2024	1 CZK = 0.1019 TOP	1 TOP = 9.8157 CZK
09 Mar 2024	1 CZK = 0.1018 TOP	1 TOP = 9.8217 CZK
10 Mar 2024	1 CZK = 0.1018 TOP	1 TOP = 9.8217 CZK
11 Mar 2024	1 CZK = 0.1017 TOP	1 TOP = 9.8369 CZK
12 Mar 2024	1 CZK = 0.1017 TOP	1 TOP = 9.8296 CZK
13 Mar 2024	1 CZK = 0.1022 TOP	1 TOP = 9.7875 CZK
14 Mar 2024	1 CZK = 0.1023 TOP	1 TOP = 9.7753 CZK
15 Mar 2024	1 CZK = 0.1023 TOP	1 TOP = 9.7712 CZK
16 Mar 2024	1 CZK = 0.1023 TOP	1 TOP = 9.772 CZK
17 Mar 2024	1 CZK = 0.1023 TOP	1 TOP = 9.772 CZK
18 Mar 2024	1 CZK = 0.1023 TOP	1 TOP = 9.7736 CZK
19 Mar 2024	1 CZK = 0.1017 TOP	1 TOP = 9.8288 CZK
20 Mar 2024	1 CZK = 0.1018 TOP	1 TOP = 9.8263 CZK
21 Mar 2024	1 CZK = 0.1023 TOP	1 TOP = 9.7723 CZK
22 Mar 2024	1 CZK = 0.1012 TOP	1 TOP = 9.8858 CZK
23 Mar 2024	1 CZK = 0.1011 TOP	1 TOP = 9.8886 CZK
24 Mar 2024	1 CZK = 0.1011 TOP	1 TOP = 9.8886 CZK
25 Mar 2024	1 CZK = 0.102 TOP	1 TOP = 9.8083 CZK
26 Mar 2024	1 CZK = 0.1012 TOP	1 TOP = 9.8794 CZK
27 Mar 2024	1 CZK = 0.1016 TOP	1 TOP = 9.8446 CZK
28 Mar 2024	1 CZK = 0.1016 TOP	1 TOP = 9.8446 CZK
29 Mar 2024	1 CZK = 0.1017 TOP	1 TOP = 9.8368 CZK
30 Mar 2024	1 CZK = 0.1017 TOP	1 TOP = 9.8347 CZK
31 Mar 2024	1 CZK = 0.1017 TOP	1 TOP = 9.8347 CZK

Apr 2024

Date	CZK-TOP	TOP-CZK
01 Apr 2024	1 CZK = 0.1014 TOP	1 TOP = 9.8629 CZK
02 Apr 2024	1 CZK = 0.101 TOP	1 TOP = 9.898 CZK
03 Apr 2024	1 CZK = 0.1014 TOP	1 TOP = 9.8641 CZK
04 Apr 2024	1 CZK = 0.1019 TOP	1 TOP = 9.8138 CZK
05 Apr 2024	1 CZK = 0.1018 TOP	1 TOP = 9.8258 CZK
06 Apr 2024	1 CZK = 0.1016 TOP	1 TOP = 9.8421 CZK
07 Apr 2024	1 CZK = 0.1016 TOP	1 TOP = 9.8421 CZK
08 Apr 2024	1 CZK = 0.1014 TOP	1 TOP = 9.8657 CZK
09 Apr 2024	1 CZK = 0.1015 TOP	1 TOP = 9.8494 CZK
10 Apr 2024	1 CZK = 0.1015 TOP	1 TOP = 9.8498 CZK
11 Apr 2024	1 CZK = 0.1006 TOP	1 TOP = 9.9435 CZK
12 Apr 2024	1 CZK = 0.1 TOP	1 TOP = 10.0008 CZK
13 Apr 2024	1 CZK = 0.0999 TOP	1 TOP = 10.0067 CZK
14 Apr 2024	1 CZK = 0.0999 TOP	1 TOP = 10.0067 CZK
15 Apr 2024	1 CZK = 0.1004 TOP	1 TOP = 9.9574 CZK
16 Apr 2024	1 CZK = 0.1009 TOP	1 TOP = 9.911 CZK
17 Apr 2024	1 CZK = 0.101 TOP	1 TOP = 9.9046 CZK
18 Apr 2024	1 CZK = 0.101 TOP	1 TOP = 9.8983 CZK
19 Apr 2024	1 CZK = 0.1009 TOP	1 TOP = 9.9142 CZK
20 Apr 2024	1 CZK = 0.1009 TOP	1 TOP = 9.9093 CZK
21 Apr 2024	1 CZK = 0.1009 TOP	1 TOP = 9.9093 CZK
22 Apr 2024	1 CZK = 0.1008 TOP	1 TOP = 9.9243 CZK
23 Apr 2024	1 CZK = 0.101 TOP	1 TOP = 9.9055 CZK
24 Apr 2024	1 CZK = 0.1011 TOP	1 TOP = 9.8895 CZK
25 Apr 2024	1 CZK = 0.1018 TOP	1 TOP = 9.8219 CZK
26 Apr 2024	1 CZK = 0.1016 TOP	1 TOP = 9.8456 CZK
27 Apr 2024	1 CZK = 0.1015 TOP	1 TOP = 9.8494 CZK
28 Apr 2024	1 CZK = 0.1015 TOP	1 TOP = 9.8494 CZK
29 Apr 2024	1 CZK = 0.1034 TOP	1 TOP = 9.6671 CZK
30 Apr 2024	1 CZK = 0.1015 TOP	1 TOP = 9.8507 CZK

May 2024

Date	CZK-TOP	TOP-CZK
01 May 2024	1 CZK = 0.1013 TOP	1 TOP = 9.8688 CZK
02 May 2024	1 CZK = 0.1017 TOP	1 TOP = 9.8321 CZK
03 May 2024	1 CZK = 0.1022 TOP	1 TOP = 9.7849 CZK
04 May 2024	1 CZK = 0.1022 TOP	1 TOP = 9.7802 CZK
05 May 2024	1 CZK = 0.1022 TOP	1 TOP = 9.7802 CZK
06 May 2024	1 CZK = 0.1022 TOP	1 TOP = 9.7813 CZK
07 May 2024	1 CZK = 0.1021 TOP	1 TOP = 9.7944 CZK
08 May 2024	1 CZK = 0.1018 TOP	1 TOP = 9.8269 CZK
09 May 2024	1 CZK = 0.1022 TOP	1 TOP = 9.784 CZK
10 May 2024	1 CZK = 0.1025 TOP	1 TOP = 9.7575 CZK
11 May 2024	1 CZK = 0.1025 TOP	1 TOP = 9.7582 CZK
12 May 2024	1 CZK = 0.1025 TOP	1 TOP = 9.7582 CZK
13 May 2024	1 CZK = 0.1033 TOP	1 TOP = 9.678 CZK
14 May 2024	1 CZK = 0.1034 TOP	1 TOP = 9.6703 CZK
15 May 2024	1 CZK = 0.1036 TOP	1 TOP = 9.6517 CZK
16 May 2024	1 CZK = 0.1037 TOP	1 TOP = 9.6403 CZK
17 May 2024	1 CZK = 0.1035 TOP	1 TOP = 9.664 CZK
18 May 2024	1 CZK = 0.1038 TOP	1 TOP = 9.6318 CZK
19 May 2024	1 CZK = 0.1038 TOP	1 TOP = 9.6318 CZK
20 May 2024	1 CZK = 0.1034 TOP	1 TOP = 9.67 CZK
21 May 2024	1 CZK = 0.1039 TOP	1 TOP = 9.6279 CZK
22 May 2024	1 CZK = 0.1033 TOP	1 TOP = 9.6768 CZK
23 May 2024	1 CZK = 0.1038 TOP	1 TOP = 9.6366 CZK
24 May 2024	1 CZK = 0.1037 TOP	1 TOP = 9.6451 CZK
25 May 2024	1 CZK = 0.1041 TOP	1 TOP = 9.6044 CZK
26 May 2024	1 CZK = 0.1041 TOP	1 TOP = 9.6044 CZK
27 May 2024	1 CZK = 0.1036 TOP	1 TOP = 9.6543 CZK
28 May 2024	1 CZK = 0.1041 TOP	1 TOP = 9.6056 CZK
29 May 2024	1 CZK = 0.1035 TOP	1 TOP = 9.6576 CZK
30 May 2024	1 CZK = 0.1031 TOP	1 TOP = 9.6971 CZK
31 May 2024	1 CZK = 0.1037 TOP	1 TOP = 9.6394 CZK

Jun 2024

Date	CZK-TOP	TOP-CZK
01 Jun 2024	1 CZK = 0.1038 TOP	1 TOP = 9.6356 CZK
02 Jun 2024	1 CZK = 0.1038 TOP	1 TOP = 9.6356 CZK
03 Jun 2024	1 CZK = 0.1036 TOP	1 TOP = 9.6553 CZK
04 Jun 2024	1 CZK = 0.1033 TOP	1 TOP = 9.679 CZK
05 Jun 2024	1 CZK = 0.1038 TOP	1 TOP = 9.6293 CZK
06 Jun 2024	1 CZK = 0.1039 TOP	1 TOP = 9.629 CZK
07 Jun 2024	1 CZK = 0.1043 TOP	1 TOP = 9.5882 CZK
08 Jun 2024	1 CZK = 0.1031 TOP	1 TOP = 9.6957 CZK
09 Jun 2024	1 CZK = 0.1031 TOP	1 TOP = 9.6957 CZK
10 Jun 2024	1 CZK = 0.1032 TOP	1 TOP = 9.6924 CZK
11 Jun 2024	1 CZK = 0.1026 TOP	1 TOP = 9.7457 CZK
12 Jun 2024	1 CZK = 0.1029 TOP	1 TOP = 9.7187 CZK
13 Jun 2024	1 CZK = 0.1028 TOP	1 TOP = 9.728 CZK
14 Jun 2024	1 CZK = 0.1018 TOP	1 TOP = 9.8254 CZK
15 Jun 2024	1 CZK = 0.102 TOP	1 TOP = 9.8022 CZK
16 Jun 2024	1 CZK = 0.102 TOP	1 TOP = 9.8022 CZK
17 Jun 2024	1 CZK = 0.1024 TOP	1 TOP = 9.7654 CZK
18 Jun 2024	1 CZK = 0.1021 TOP	1 TOP = 9.7902 CZK
19 Jun 2024	1 CZK = 0.1019 TOP	1 TOP = 9.8174 CZK
20 Jun 2024	1 CZK = 0.1015 TOP	1 TOP = 9.8503 CZK
21 Jun 2024	1 CZK = 0.1011 TOP	1 TOP = 9.8908 CZK
22 Jun 2024	1 CZK = 0.1012 TOP	1 TOP = 9.8804 CZK
23 Jun 2024	1 CZK = 0.1012 TOP	1 TOP = 9.8804 CZK
24 Jun 2024	1 CZK = 0.1017 TOP	1 TOP = 9.8314 CZK
25 Jun 2024	1 CZK = 0.1018 TOP	1 TOP = 9.8184 CZK
26 Jun 2024	1 CZK = 0.1014 TOP	1 TOP = 9.8657 CZK
27 Jun 2024	1 CZK = 0.1015 TOP	1 TOP = 9.8553 CZK
28 Jun 2024	1 CZK = 0.1011 TOP	1 TOP = 9.8934 CZK
29 Jun 2024	1 CZK = 0.1012 TOP	1 TOP = 9.886 CZK
30 Jun 2024	1 CZK = 0.1012 TOP	1 TOP = 9.886 CZK

Jul 2024

Date	CZK-TOP	TOP-CZK
01 Jul 2024	1 CZK = 0.1013 TOP	1 TOP = 9.8714 CZK
02 Jul 2024	1 CZK = 0.1007 TOP	1 TOP = 9.9314 CZK
03 Jul 2024	1 CZK = 0.1009 TOP	1 TOP = 9.9122 CZK
04 Jul 2024	1 CZK = 0.1015 TOP	1 TOP = 9.856 CZK
05 Jul 2024	1 CZK = 0.1012 TOP	1 TOP = 9.8798 CZK
06 Jul 2024	1 CZK = 0.1016 TOP	1 TOP = 9.841 CZK
07 Jul 2024	1 CZK = 0.1016 TOP	1 TOP = 9.841 CZK
08 Jul 2024	1 CZK = 0.1014 TOP	1 TOP = 9.8625 CZK
09 Jul 2024	1 CZK = 0.1009 TOP	1 TOP = 9.9093 CZK
10 Jul 2024	1 CZK = 0.1005 TOP	1 TOP = 9.9524 CZK
11 Jul 2024	1 CZK = 0.1009 TOP	1 TOP = 9.9063 CZK
12 Jul 2024	1 CZK = 0.1013 TOP	1 TOP = 9.8732 CZK
13 Jul 2024	1 CZK = 0.1015 TOP	1 TOP = 9.8541 CZK
14 Jul 2024	1 CZK = 0.1015 TOP	1 TOP = 9.8541 CZK
15 Jul 2024	1 CZK = 0.101 TOP	1 TOP = 9.9009 CZK
16 Jul 2024	1 CZK = 0.1014 TOP	1 TOP = 9.8648 CZK
17 Jul 2024	1 CZK = 0.1021 TOP	1 TOP = 9.7947 CZK
18 Jul 2024	1 CZK = 0.102 TOP	1 TOP = 9.8023 CZK
19 Jul 2024	1 CZK = 0.1019 TOP	1 TOP = 9.8163 CZK
20 Jul 2024	1 CZK = 0.1019 TOP	1 TOP = 9.8093 CZK
21 Jul 2024	1 CZK = 0.1019 TOP	1 TOP = 9.8093 CZK
22 Jul 2024	1 CZK = 0.1023 TOP	1 TOP = 9.7749 CZK
23 Jul 2024	1 CZK = 0.1016 TOP	1 TOP = 9.8451 CZK
24 Jul 2024	1 CZK = 0.1014 TOP	1 TOP = 9.8628 CZK
25 Jul 2024	1 CZK = 0.1017 TOP	1 TOP = 9.8337 CZK
26 Jul 2024	1 CZK = 0.1021 TOP	1 TOP = 9.7956 CZK
27 Jul 2024	1 CZK = 0.1022 TOP	1 TOP = 9.7864 CZK
28 Jul 2024	1 CZK = 0.1022 TOP	1 TOP = 9.7864 CZK
29 Jul 2024	1 CZK = 0.1017 TOP	1 TOP = 9.8363 CZK
30 Jul 2024	1 CZK = 0.1016 TOP	1 TOP = 9.8443 CZK
31 Jul 2024	1 CZK = 0.1015 TOP	1 TOP = 9.855 CZK

Aug 2024

Date	CZK-TOP	TOP-CZK
01 Aug 2024	1 CZK = 0.1009 TOP	1 TOP = 9.9127 CZK
02 Aug 2024	1 CZK = 0.1021 TOP	1 TOP = 9.7922 CZK
03 Aug 2024	1 CZK = 0.1025 TOP	1 TOP = 9.7519 CZK
04 Aug 2024	1 CZK = 0.1025 TOP	1 TOP = 9.7519 CZK
05 Aug 2024	1 CZK = 0.1032 TOP	1 TOP = 9.687 CZK
06 Aug 2024	1 CZK = 0.1028 TOP	1 TOP = 9.7299 CZK
07 Aug 2024	1 CZK = 0.1029 TOP	1 TOP = 9.7226 CZK
08 Aug 2024	1 CZK = 0.1028 TOP	1 TOP = 9.7242 CZK
09 Aug 2024	1 CZK = 0.1027 TOP	1 TOP = 9.7398 CZK
10 Aug 2024	1 CZK = 0.1026 TOP	1 TOP = 9.7441 CZK
11 Aug 2024	1 CZK = 0.1026 TOP	1 TOP = 9.7441 CZK
12 Aug 2024	1 CZK = 0.1029 TOP	1 TOP = 9.7174 CZK
13 Aug 2024	1 CZK = 0.1028 TOP	1 TOP = 9.7247 CZK
14 Aug 2024	1 CZK = 0.1035 TOP	1 TOP = 9.6611 CZK
15 Aug 2024	1 CZK = 0.1036 TOP	1 TOP = 9.6539 CZK
16 Aug 2024	1 CZK = 0.1033 TOP	1 TOP = 9.6796 CZK
17 Aug 2024	1 CZK = 0.1039 TOP	1 TOP = 9.6291 CZK
18 Aug 2024	1 CZK = 0.1039 TOP	1 TOP = 9.6291 CZK
19 Aug 2024	1 CZK = 0.1037 TOP	1 TOP = 9.6439 CZK
20 Aug 2024	1 CZK = 0.1038 TOP	1 TOP = 9.6365 CZK
21 Aug 2024	1 CZK = 0.1041 TOP	1 TOP = 9.6096 CZK
22 Aug 2024	1 CZK = 0.1042 TOP	1 TOP = 9.5967 CZK
23 Aug 2024	1 CZK = 0.1044 TOP	1 TOP = 9.582 CZK
24 Aug 2024	1 CZK = 0.1051 TOP	1 TOP = 9.5106 CZK
25 Aug 2024	1 CZK = 0.1052 TOP	1 TOP = 9.5079 CZK
26 Aug 2024	1 CZK = 0.1044 TOP	1 TOP = 9.5777 CZK
27 Aug 2024	1 CZK = 0.1045 TOP	1 TOP = 9.573 CZK
28 Aug 2024	1 CZK = 0.1038 TOP	1 TOP = 9.6355 CZK
29 Aug 2024	1 CZK = 0.1037 TOP	1 TOP = 9.6456 CZK
30 Aug 2024	1 CZK = 0.1036 TOP	1 TOP = 9.6555 CZK
31 Aug 2024	1 CZK = 0.1032 TOP	1 TOP = 9.6909 CZK

Sep 2024

Date	CZK-TOP	TOP-CZK
01 Sep 2024	1 CZK = 0.1032 TOP	1 TOP = 9.6911 CZK
02 Sep 2024	1 CZK = 0.1033 TOP	1 TOP = 9.68 CZK
03 Sep 2024	1 CZK = 0.103 TOP	1 TOP = 9.7049 CZK
04 Sep 2024	1 CZK = 0.1034 TOP	1 TOP = 9.6728 CZK
05 Sep 2024	1 CZK = 0.1042 TOP	1 TOP = 9.6004 CZK
06 Sep 2024	1 CZK = 0.104 TOP	1 TOP = 9.6186 CZK
07 Sep 2024	1 CZK = 0.1038 TOP	1 TOP = 9.6367 CZK
08 Sep 2024	1 CZK = 0.1038 TOP	1 TOP = 9.6367 CZK
09 Sep 2024	1 CZK = 0.1033 TOP	1 TOP = 9.6821 CZK
10 Sep 2024	1 CZK = 0.1037 TOP	1 TOP = 9.6445 CZK
11 Sep 2024	1 CZK = 0.1036 TOP	1 TOP = 9.651 CZK
12 Sep 2024	1 CZK = 0.1033 TOP	1 TOP = 9.6849 CZK
13 Sep 2024	1 CZK = 0.1038 TOP	1 TOP = 9.634 CZK
14 Sep 2024	1 CZK = 0.1037 TOP	1 TOP = 9.6395 CZK
15 Sep 2024	1 CZK = 0.1038 TOP	1 TOP = 9.6369 CZK
16 Sep 2024	1 CZK = 0.1041 TOP	1 TOP = 9.6103 CZK
17 Sep 2024	1 CZK = 0.1042 TOP	1 TOP = 9.5956 CZK
18 Sep 2024	1 CZK = 0.1043 TOP	1 TOP = 9.591 CZK
19 Sep 2024	1 CZK = 0.1045 TOP	1 TOP = 9.5683 CZK
20 Sep 2024	1 CZK = 0.1043 TOP	1 TOP = 9.5898 CZK
21 Sep 2024	1 CZK = 0.1043 TOP	1 TOP = 9.586 CZK
22 Sep 2024	1 CZK = 0.1043 TOP	1 TOP = 9.586 CZK
23 Sep 2024	1 CZK = 0.1037 TOP	1 TOP = 9.6414 CZK
24 Sep 2024	1 CZK = 0.1037 TOP	1 TOP = 9.6412 CZK
25 Sep 2024	1 CZK = 0.1044 TOP	1 TOP = 9.5807 CZK
26 Sep 2024	1 CZK = 0.1039 TOP	1 TOP = 9.6251 CZK
27 Sep 2024	1 CZK = 0.1039 TOP	1 TOP = 9.6267 CZK
28 Sep 2024	1 CZK = 0.104 TOP	1 TOP = 9.6125 CZK
29 Sep 2024	1 CZK = 0.104 TOP	1 TOP = 9.6125 CZK
30 Sep 2024	1 CZK = 0.1041 TOP	1 TOP = 9.6044 CZK

Oct 2024

Date	CZK-TOP	TOP-CZK
01 Oct 2024	1 CZK = 0.1027 TOP	1 TOP = 9.7387 CZK
02 Oct 2024	1 CZK = 0.1025 TOP	1 TOP = 9.7579 CZK
03 Oct 2024	1 CZK = 0.102 TOP	1 TOP = 9.8073 CZK
04 Oct 2024	1 CZK = 0.1019 TOP	1 TOP = 9.8138 CZK
05 Oct 2024	1 CZK = 0.1014 TOP	1 TOP = 9.8645 CZK
06 Oct 2024	1 CZK = 0.1014 TOP	1 TOP = 9.8645 CZK
07 Oct 2024	1 CZK = 0.1015 TOP	1 TOP = 9.8553 CZK
08 Oct 2024	1 CZK = 0.1016 TOP	1 TOP = 9.8425 CZK
09 Oct 2024	1 CZK = 0.1012 TOP	1 TOP = 9.8781 CZK
10 Oct 2024	1 CZK = 0.1011 TOP	1 TOP = 9.8885 CZK
11 Oct 2024	1 CZK = 0.1013 TOP	1 TOP = 9.8735 CZK
12 Oct 2024	1 CZK = 0.1013 TOP	1 TOP = 9.8743 CZK
13 Oct 2024	1 CZK = 0.1021 TOP	1 TOP = 9.7977 CZK
14 Oct 2024	1 CZK = 0.1012 TOP	1 TOP = 9.8821 CZK
15 Oct 2024	1 CZK = 0.1012 TOP	1 TOP = 9.883 CZK
16 Oct 2024	1 CZK = 0.1009 TOP	1 TOP = 9.91 CZK
17 Oct 2024	1 CZK = 0.1007 TOP	1 TOP = 9.9283 CZK
18 Oct 2024	1 CZK = 0.1007 TOP	1 TOP = 9.9279 CZK
19 Oct 2024	1 CZK = 0.1009 TOP	1 TOP = 9.9101 CZK
20 Oct 2024	1 CZK = 0.1009 TOP	1 TOP = 9.9101 CZK
21 Oct 2024	1 CZK = 0.1006 TOP	1 TOP = 9.9388 CZK
22 Oct 2024	1 CZK = 0.1004 TOP	1 TOP = 9.9584 CZK
23 Oct 2024	1 CZK = 0.0999 TOP	1 TOP = 10.0102 CZK
24 Oct 2024	1 CZK = 0.1003 TOP	1 TOP = 9.9684 CZK
25 Oct 2024	1 CZK = 0.1004 TOP	1 TOP = 9.9615 CZK
26 Oct 2024	1 CZK = 0.1 TOP	1 TOP = 10.004 CZK
27 Oct 2024	1 CZK = 0.1 TOP	1 TOP = 10.004 CZK
28 Oct 2024	1 CZK = 0.1 TOP	1 TOP = 10.0049 CZK
29 Oct 2024	1 CZK = 0.0994 TOP	1 TOP = 10.0554 CZK
30 Oct 2024	1 CZK = 0.0998 TOP	1 TOP = 10.0205 CZK
31 Oct 2024	1 CZK = 0.1006 TOP	1 TOP = 9.9395 CZK

Nov 2024

Date	CZK-TOP	TOP-CZK
01 Nov 2024	1 CZK = 0.1006 TOP	1 TOP = 9.9428 CZK
02 Nov 2024	1 CZK = 0.1001 TOP	1 TOP = 9.9861 CZK
03 Nov 2024	1 CZK = 0.1001 TOP	1 TOP = 9.9861 CZK
04 Nov 2024	1 CZK = 0.101 TOP	1 TOP = 9.9009 CZK
05 Nov 2024	1 CZK = 0.1007 TOP	1 TOP = 9.9302 CZK
06 Nov 2024	1 CZK = 0.0989 TOP	1 TOP = 10.1089 CZK
07 Nov 2024	1 CZK = 0.1 TOP	1 TOP = 9.9957 CZK
08 Nov 2024	1 CZK = 0.1 TOP	1 TOP = 9.9959 CZK
09 Nov 2024	1 CZK = 0.0994 TOP	1 TOP = 10.0582 CZK
10 Nov 2024	1 CZK = 0.0994 TOP	1 TOP = 10.0582 CZK
11 Nov 2024	1 CZK = 0.0984 TOP	1 TOP = 10.1594 CZK
12 Nov 2024	1 CZK = 0.0979 TOP	1 TOP = 10.2108 CZK
13 Nov 2024	1 CZK = 0.0984 TOP	1 TOP = 10.1658 CZK
14 Nov 2024	1 CZK = 0.0975 TOP	1 TOP = 10.2513 CZK
15 Nov 2024	1 CZK = 0.0981 TOP	1 TOP = 10.1917 CZK
16 Nov 2024	1 CZK = 0.0977 TOP	1 TOP = 10.2326 CZK
17 Nov 2024	1 CZK = 0.0977 TOP	1 TOP = 10.2326 CZK
18 Nov 2024	1 CZK = 0.0977 TOP	1 TOP = 10.2348 CZK
19 Nov 2024	1 CZK = 0.098 TOP	1 TOP = 10.2054 CZK
20 Nov 2024	1 CZK = 0.0978 TOP	1 TOP = 10.2229 CZK
21 Nov 2024	1 CZK = 0.0973 TOP	1 TOP = 10.2796 CZK
22 Nov 2024	1 CZK = 0.0962 TOP	1 TOP = 10.3941 CZK
23 Nov 2024	1 CZK = 0.0963 TOP	1 TOP = 10.3865 CZK
24 Nov 2024	1 CZK = 0.0963 TOP	1 TOP = 10.3865 CZK
25 Nov 2024	1 CZK = 0.0972 TOP	1 TOP = 10.2869 CZK
26 Nov 2024	1 CZK = 0.0974 TOP	1 TOP = 10.2665 CZK
27 Nov 2024	1 CZK = 0.0976 TOP	1 TOP = 10.2469 CZK
28 Nov 2024	1 CZK = 0.0978 TOP	1 TOP = 10.228 CZK
29 Nov 2024	1 CZK = 0.0979 TOP	1 TOP = 10.2135 CZK
30 Nov 2024	1 CZK = 0.0981 TOP	1 TOP = 10.1969 CZK

Dec 2024

Date	CZK-TOP	TOP-CZK
01 Dec 2024	1 CZK = 0.0981 TOP	1 TOP = 10.1969 CZK
02 Dec 2024	1 CZK = 0.0974 TOP	1 TOP = 10.2668 CZK
03 Dec 2024	1 CZK = 0.0976 TOP	1 TOP = 10.2433 CZK
04 Dec 2024	1 CZK = 0.0975 TOP	1 TOP = 10.2542 CZK
05 Dec 2024	1 CZK = 0.0981 TOP	1 TOP = 10.1906 CZK
06 Dec 2024	1 CZK = 0.0988 TOP	1 TOP = 10.1226 CZK
07 Dec 2024	1 CZK = 0.0986 TOP	1 TOP = 10.139 CZK
08 Dec 2024	1 CZK = 0.0986 TOP	1 TOP = 10.139 CZK
09 Dec 2024	1 CZK = 0.0986 TOP	1 TOP = 10.1388 CZK
10 Dec 2024	1 CZK = 0.0983 TOP	1 TOP = 10.1764 CZK
11 Dec 2024	1 CZK = 0.0979 TOP	1 TOP = 10.2113 CZK
12 Dec 2024	1 CZK = 0.0981 TOP	1 TOP = 10.191 CZK
13 Dec 2024	1 CZK = 0.0983 TOP	1 TOP = 10.1725 CZK
14 Dec 2024	1 CZK = 0.0983 TOP	1 TOP = 10.1692 CZK
15 Dec 2024	1 CZK = 0.0983 TOP	1 TOP = 10.1687 CZK
16 Dec 2024	1 CZK = 0.0982 TOP	1 TOP = 10.185 CZK
17 Dec 2024	1 CZK = 0.0981 TOP	1 TOP = 10.195 CZK
18 Dec 2024	1 CZK = 0.0979 TOP	1 TOP = 10.2182 CZK
19 Dec 2024	1 CZK = 0.097 TOP	1 TOP = 10.3087 CZK
20 Dec 2024	1 CZK = 0.0969 TOP	1 TOP = 10.3169 CZK
21 Dec 2024	1 CZK = 0.0972 TOP	1 TOP = 10.2866 CZK
22 Dec 2024	1 CZK = 0.0972 TOP	1 TOP = 10.2866 CZK

CZK-TOP and TOP-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News