currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-TND and TND-CZK exchange rates - 2025

CZK-TND and TND-CZK exchange rates - 2025

CZK-TND and TND-CZK exchange rates

Check below the exchange rates for CZK-TND and TND-CZK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CZK = 0.1327 TND
1 TND = 7.5385 CZK
1Y 2Y 3Y
CZK to TNDTND to CZK
0.1337 Date: 4/6 0.1337 Date: 4/5 0.1345 Date: 4/4 0.1373 Date: 4/3 0.1341 Date: 4/2 0.1344 Date: 4/1 0.1349 Date: 3/31 0.1351 Date: 3/30 0.1349 Date: 3/29 0.1346 Date: 3/28 0.1342 Date: 3/27 0.1344 Date: 3/26 0.1350 Date: 3/25 0.1338 Date: 3/24 0.1334 Date: 3/23 0.1338 Date: 3/22 0.1339 Date: 3/21 0.1337 Date: 3/20 0.1343 Date: 3/19 0.1341 Date: 3/18 0.1343 Date: 3/17 0.1338 Date: 3/16 0.1340 Date: 3/15 0.1347 Date: 3/14 0.1337 Date: 3/13 0.1345 Date: 3/12 0.1352 Date: 3/11 0.1340 Date: 3/10 0.1343 Date: 3/9 0.1347 Date: 3/8 0.1340 Date: 3/7 0.1338 Date: 3/6 0.1331 Date: 3/5 0.1325 Date: 3/4 0.1321 Date: 3/3 0.1310 Date: 3/2 0.1311 Date: 3/1 0.1315 Date: 2/28 0.1319 Date: 2/27 0.1326 Date: 2/26 0.1324 Date: 2/25 0.1325 Date: 2/24 0.1320 Date: 2/23 0.1320 Date: 2/22 0.1320 Date: 2/21 0.1323 Date: 2/20 0.1319 Date: 2/19 0.1320 Date: 2/18 0.1326 Date: 2/17 0.1324 Date: 2/16 0.1324 Date: 2/15 0.1325 Date: 2/14 0.1317 Date: 2/13 0.1318 Date: 2/12 0.1320 Date: 2/11 0.1319 Date: 2/10 0.1319 Date: 2/9 0.1319 Date: 2/8 0.1321 Date: 2/7 0.1318 Date: 2/6 0.1317 Date: 2/5 0.1317 Date: 2/4 0.1312 Date: 2/3 0.1315 Date: 2/2 0.1313 Date: 2/1 0.1318 Date: 1/31 0.1322 Date: 1/30 0.1323 Date: 1/29 0.1322 Date: 1/28 0.1331 Date: 1/27 0.1329 Date: 1/26 0.1329 Date: 1/25 0.1329 Date: 1/24 0.1323 Date: 1/23 0.1321 Date: 1/22 0.1316 Date: 1/21 0.1314 Date: 1/20 0.1307 Date: 1/19 0.1308 Date: 1/18 0.1311 Date: 1/17 0.1313 Date: 1/16 0.1310 Date: 1/15 0.1309 Date: 1/14 0.1309 Date: 1/13 0.1317 Date: 1/12 0.1317 Date: 1/11 0.1318 Date: 1/10 0.1316 Date: 1/9 0.1314 Date: 1/8 0.1316 Date: 1/7 0.1325 Date: 1/6 0.1313 Date: 1/5 0.1313 Date: 1/4 0.1314 Date: 1/3 0.1316 Date: 1/2 0.1312 Date: 1/1 0.1337 Date: 4/6 0.1337 Date: 4/5 0.1345 Date: 4/4 0.1373 Date: 4/3 0.1341 Date: 4/2 0.1344 Date: 4/1 0.1349 Date: 3/31 0.1351 Date: 3/30 0.1349 Date: 3/29 0.1346 Date: 3/28 0.1342 Date: 3/27 0.1344 Date: 3/26 0.1350 Date: 3/25 0.1338 Date: 3/24 0.1334 Date: 3/23 0.1338 Date: 3/22 0.1339 Date: 3/21 0.1337 Date: 3/20 0.1343 Date: 3/19 0.1341 Date: 3/18 0.1343 Date: 3/17 0.1338 Date: 3/16 0.1340 Date: 3/15 0.1347 Date: 3/14 0.1337 Date: 3/13 0.1345 Date: 3/12 0.1352 Date: 3/11 0.1340 Date: 3/10 0.1343 Date: 3/9 0.1347 Date: 3/8 0.1340 Date: 3/7 0.1338 Date: 3/6 0.1331 Date: 3/5 0.1325 Date: 3/4 0.1321 Date: 3/3 0.1310 Date: 3/2 0.1311 Date: 3/1 0.1315 Date: 2/28 0.1319 Date: 2/27 0.1326 Date: 2/26 0.1324 Date: 2/25 0.1325 Date: 2/24 0.1320 Date: 2/23 0.1320 Date: 2/22 0.1320 Date: 2/21 0.1323 Date: 2/20 0.1319 Date: 2/19 0.1320 Date: 2/18 0.1326 Date: 2/17 0.1324 Date: 2/16 0.1324 Date: 2/15 0.1325 Date: 2/14 0.1317 Date: 2/13 0.1318 Date: 2/12 0.1320 Date: 2/11 0.1319 Date: 2/10 0.1319 Date: 2/9 0.1319 Date: 2/8 0.1321 Date: 2/7 0.1318 Date: 2/6 0.1317 Date: 2/5 0.1317 Date: 2/4 0.1312 Date: 2/3 0.1315 Date: 2/2 0.1313 Date: 2/1 0.1318 Date: 1/31 0.1322 Date: 1/30 0.1323 Date: 1/29 0.1322 Date: 1/28 0.1331 Date: 1/27 0.1329 Date: 1/26 0.1329 Date: 1/25 0.1329 Date: 1/24 0.1323 Date: 1/23 0.1321 Date: 1/22 0.1316 Date: 1/21 0.1314 Date: 1/20 0.1307 Date: 1/19 0.1308 Date: 1/18 0.1311 Date: 1/17 0.1313 Date: 1/16 0.1310 Date: 1/15 0.1309 Date: 1/14 0.1309 Date: 1/13 0.1317 Date: 1/12 0.1317 Date: 1/11 0.1318 Date: 1/10 0.1316 Date: 1/9 0.1314 Date: 1/8 0.1316 Date: 1/7 0.1325 Date: 1/6 0.1313 Date: 1/5 0.1313 Date: 1/4 0.1314 Date: 1/3 0.1316 Date: 1/2 0.1312 Date: 1/1

Jan 2025

DateCZK-TNDTND-CZK
01 Jan 2025 1 CZK = 0.1312 TND 1 TND = 7.6212 CZK
02 Jan 2025 1 CZK = 0.1316 TND 1 TND = 7.5975 CZK
03 Jan 2025 1 CZK = 0.1314 TND 1 TND = 7.6077 CZK
04 Jan 2025 1 CZK = 0.1313 TND 1 TND = 7.6141 CZK
05 Jan 2025 1 CZK = 0.1313 TND 1 TND = 7.6141 CZK
06 Jan 2025 1 CZK = 0.1325 TND 1 TND = 7.5481 CZK
07 Jan 2025 1 CZK = 0.1316 TND 1 TND = 7.5971 CZK
08 Jan 2025 1 CZK = 0.1314 TND 1 TND = 7.6101 CZK
09 Jan 2025 1 CZK = 0.1316 TND 1 TND = 7.6002 CZK
10 Jan 2025 1 CZK = 0.1318 TND 1 TND = 7.5871 CZK
11 Jan 2025 1 CZK = 0.1317 TND 1 TND = 7.5929 CZK
12 Jan 2025 1 CZK = 0.1317 TND 1 TND = 7.5929 CZK
13 Jan 2025 1 CZK = 0.1309 TND 1 TND = 7.6399 CZK
14 Jan 2025 1 CZK = 0.1309 TND 1 TND = 7.6384 CZK
15 Jan 2025 1 CZK = 0.131 TND 1 TND = 7.6334 CZK
16 Jan 2025 1 CZK = 0.1313 TND 1 TND = 7.6146 CZK
17 Jan 2025 1 CZK = 0.1311 TND 1 TND = 7.6264 CZK
18 Jan 2025 1 CZK = 0.1308 TND 1 TND = 7.6445 CZK
19 Jan 2025 1 CZK = 0.1307 TND 1 TND = 7.6487 CZK
20 Jan 2025 1 CZK = 0.1314 TND 1 TND = 7.6104 CZK
21 Jan 2025 1 CZK = 0.1316 TND 1 TND = 7.5999 CZK
22 Jan 2025 1 CZK = 0.1321 TND 1 TND = 7.5693 CZK
23 Jan 2025 1 CZK = 0.1323 TND 1 TND = 7.5596 CZK
24 Jan 2025 1 CZK = 0.1329 TND 1 TND = 7.5234 CZK
25 Jan 2025 1 CZK = 0.1329 TND 1 TND = 7.5265 CZK
26 Jan 2025 1 CZK = 0.1329 TND 1 TND = 7.5265 CZK
27 Jan 2025 1 CZK = 0.1331 TND 1 TND = 7.5124 CZK
28 Jan 2025 1 CZK = 0.1322 TND 1 TND = 7.5636 CZK
29 Jan 2025 1 CZK = 0.1323 TND 1 TND = 7.5571 CZK
30 Jan 2025 1 CZK = 0.1322 TND 1 TND = 7.5631 CZK
31 Jan 2025 1 CZK = 0.1318 TND 1 TND = 7.5897 CZK

Feb 2025

DateCZK-TNDTND-CZK
01 Feb 2025 1 CZK = 0.1313 TND 1 TND = 7.6172 CZK
02 Feb 2025 1 CZK = 0.1315 TND 1 TND = 7.6047 CZK
03 Feb 2025 1 CZK = 0.1312 TND 1 TND = 7.621 CZK
04 Feb 2025 1 CZK = 0.1317 TND 1 TND = 7.5952 CZK
05 Feb 2025 1 CZK = 0.1317 TND 1 TND = 7.595 CZK
06 Feb 2025 1 CZK = 0.1318 TND 1 TND = 7.5864 CZK
07 Feb 2025 1 CZK = 0.1321 TND 1 TND = 7.5695 CZK
08 Feb 2025 1 CZK = 0.1319 TND 1 TND = 7.582 CZK
09 Feb 2025 1 CZK = 0.1319 TND 1 TND = 7.582 CZK
10 Feb 2025 1 CZK = 0.1319 TND 1 TND = 7.5823 CZK
11 Feb 2025 1 CZK = 0.132 TND 1 TND = 7.5772 CZK
12 Feb 2025 1 CZK = 0.1318 TND 1 TND = 7.5869 CZK
13 Feb 2025 1 CZK = 0.1317 TND 1 TND = 7.5929 CZK
14 Feb 2025 1 CZK = 0.1325 TND 1 TND = 7.5476 CZK
15 Feb 2025 1 CZK = 0.1324 TND 1 TND = 7.5554 CZK
16 Feb 2025 1 CZK = 0.1324 TND 1 TND = 7.5554 CZK
17 Feb 2025 1 CZK = 0.1326 TND 1 TND = 7.5394 CZK
18 Feb 2025 1 CZK = 0.132 TND 1 TND = 7.5745 CZK
19 Feb 2025 1 CZK = 0.1319 TND 1 TND = 7.5831 CZK
20 Feb 2025 1 CZK = 0.1323 TND 1 TND = 7.5598 CZK
21 Feb 2025 1 CZK = 0.132 TND 1 TND = 7.5733 CZK
22 Feb 2025 1 CZK = 0.132 TND 1 TND = 7.5754 CZK
23 Feb 2025 1 CZK = 0.132 TND 1 TND = 7.5754 CZK
24 Feb 2025 1 CZK = 0.1325 TND 1 TND = 7.5475 CZK
25 Feb 2025 1 CZK = 0.1324 TND 1 TND = 7.5548 CZK
26 Feb 2025 1 CZK = 0.1326 TND 1 TND = 7.5388 CZK
27 Feb 2025 1 CZK = 0.1319 TND 1 TND = 7.5809 CZK
28 Feb 2025 1 CZK = 0.1315 TND 1 TND = 7.6074 CZK

Mar 2025

DateCZK-TNDTND-CZK
01 Mar 2025 1 CZK = 0.1311 TND 1 TND = 7.6282 CZK
02 Mar 2025 1 CZK = 0.131 TND 1 TND = 7.6336 CZK
03 Mar 2025 1 CZK = 0.1321 TND 1 TND = 7.5723 CZK
04 Mar 2025 1 CZK = 0.1325 TND 1 TND = 7.5479 CZK
05 Mar 2025 1 CZK = 0.1331 TND 1 TND = 7.5125 CZK
06 Mar 2025 1 CZK = 0.1338 TND 1 TND = 7.4756 CZK
07 Mar 2025 1 CZK = 0.134 TND 1 TND = 7.4635 CZK
08 Mar 2025 1 CZK = 0.1347 TND 1 TND = 7.4216 CZK
09 Mar 2025 1 CZK = 0.1343 TND 1 TND = 7.444 CZK
10 Mar 2025 1 CZK = 0.134 TND 1 TND = 7.4628 CZK
11 Mar 2025 1 CZK = 0.1352 TND 1 TND = 7.399 CZK
12 Mar 2025 1 CZK = 0.1345 TND 1 TND = 7.4363 CZK
13 Mar 2025 1 CZK = 0.1337 TND 1 TND = 7.4819 CZK
14 Mar 2025 1 CZK = 0.1347 TND 1 TND = 7.4218 CZK
15 Mar 2025 1 CZK = 0.134 TND 1 TND = 7.4616 CZK
16 Mar 2025 1 CZK = 0.1338 TND 1 TND = 7.4719 CZK
17 Mar 2025 1 CZK = 0.1343 TND 1 TND = 7.4447 CZK
18 Mar 2025 1 CZK = 0.1341 TND 1 TND = 7.4572 CZK
19 Mar 2025 1 CZK = 0.1343 TND 1 TND = 7.4438 CZK
20 Mar 2025 1 CZK = 0.1337 TND 1 TND = 7.4773 CZK
21 Mar 2025 1 CZK = 0.1339 TND 1 TND = 7.4676 CZK
22 Mar 2025 1 CZK = 0.1338 TND 1 TND = 7.4736 CZK
23 Mar 2025 1 CZK = 0.1334 TND 1 TND = 7.4959 CZK
24 Mar 2025 1 CZK = 0.1338 TND 1 TND = 7.4739 CZK
25 Mar 2025 1 CZK = 0.135 TND 1 TND = 7.4066 CZK
26 Mar 2025 1 CZK = 0.1344 TND 1 TND = 7.4389 CZK
27 Mar 2025 1 CZK = 0.1342 TND 1 TND = 7.4489 CZK
28 Mar 2025 1 CZK = 0.1346 TND 1 TND = 7.4312 CZK
29 Mar 2025 1 CZK = 0.1349 TND 1 TND = 7.4124 CZK
30 Mar 2025 1 CZK = 0.1351 TND 1 TND = 7.4039 CZK
31 Mar 2025 1 CZK = 0.1349 TND 1 TND = 7.4128 CZK

Apr 2025

DateCZK-TNDTND-CZK
01 Apr 2025 1 CZK = 0.1344 TND 1 TND = 7.4414 CZK
02 Apr 2025 1 CZK = 0.1341 TND 1 TND = 7.4565 CZK
03 Apr 2025 1 CZK = 0.1373 TND 1 TND = 7.2849 CZK
04 Apr 2025 1 CZK = 0.1345 TND 1 TND = 7.4374 CZK
05 Apr 2025 1 CZK = 0.1337 TND 1 TND = 7.4793 CZK
06 Apr 2025 1 CZK = 0.1337 TND 1 TND = 7.4793 CZK

CZK-TND and TND-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Tunisia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats