> CZK-TJS and TJS-CZK exchange rates - 2025

CZK-TJS and TJS-CZK exchange rates - 2025

CZK-TJS and TJS-CZK exchange rates

Check below the exchange rates for CZK-TJS and TJS-CZK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CZK = 0.4504 TJS

1 TJS = 2.2203 CZK

1Y 2Y 3Y

CZK to TJSTJS to CZK

Jan 2025

Date	CZK-TJS	TJS-CZK
01 Jan 2025	1 CZK = 0.4503 TJS	1 TJS = 2.2206 CZK
02 Jan 2025	1 CZK = 0.447 TJS	1 TJS = 2.2371 CZK
03 Jan 2025	1 CZK = 0.4473 TJS	1 TJS = 2.2358 CZK
04 Jan 2025	1 CZK = 0.4469 TJS	1 TJS = 2.2377 CZK
05 Jan 2025	1 CZK = 0.4469 TJS	1 TJS = 2.2377 CZK
06 Jan 2025	1 CZK = 0.4525 TJS	1 TJS = 2.21 CZK
07 Jan 2025	1 CZK = 0.452 TJS	1 TJS = 2.2124 CZK
08 Jan 2025	1 CZK = 0.4481 TJS	1 TJS = 2.2314 CZK
09 Jan 2025	1 CZK = 0.4483 TJS	1 TJS = 2.2307 CZK
10 Jan 2025	1 CZK = 0.448 TJS	1 TJS = 2.2321 CZK
11 Jan 2025	1 CZK = 0.4476 TJS	1 TJS = 2.234 CZK
12 Jan 2025	1 CZK = 0.4476 TJS	1 TJS = 2.234 CZK
13 Jan 2025	1 CZK = 0.4423 TJS	1 TJS = 2.2608 CZK
14 Jan 2025	1 CZK = 0.4439 TJS	1 TJS = 2.2528 CZK
15 Jan 2025	1 CZK = 0.4463 TJS	1 TJS = 2.2408 CZK
16 Jan 2025	1 CZK = 0.4444 TJS	1 TJS = 2.2501 CZK
17 Jan 2025	1 CZK = 0.4449 TJS	1 TJS = 2.2476 CZK
18 Jan 2025	1 CZK = 0.4439 TJS	1 TJS = 2.253 CZK
19 Jan 2025	1 CZK = 0.4436 TJS	1 TJS = 2.2542 CZK
20 Jan 2025	1 CZK = 0.4459 TJS	1 TJS = 2.2429 CZK
21 Jan 2025	1 CZK = 0.4486 TJS	1 TJS = 2.2292 CZK
22 Jan 2025	1 CZK = 0.4504 TJS	1 TJS = 2.2202 CZK
23 Jan 2025	1 CZK = 0.4535 TJS	1 TJS = 2.2052 CZK
24 Jan 2025	1 CZK = 0.4552 TJS	1 TJS = 2.1967 CZK
25 Jan 2025	1 CZK = 0.455 TJS	1 TJS = 2.1976 CZK
26 Jan 2025	1 CZK = 0.455 TJS	1 TJS = 2.1976 CZK
27 Jan 2025	1 CZK = 0.4572 TJS	1 TJS = 2.1872 CZK
28 Jan 2025	1 CZK = 0.4537 TJS	1 TJS = 2.2042 CZK
29 Jan 2025	1 CZK = 0.4515 TJS	1 TJS = 2.2147 CZK
30 Jan 2025	1 CZK = 0.4509 TJS	1 TJS = 2.2179 CZK
31 Jan 2025	1 CZK = 0.4511 TJS	1 TJS = 2.2169 CZK

Feb 2025

Date	CZK-TJS	TJS-CZK
01 Feb 2025	1 CZK = 0.4495 TJS	1 TJS = 2.2249 CZK
02 Feb 2025	1 CZK = 0.4502 TJS	1 TJS = 2.2212 CZK
03 Feb 2025	1 CZK = 0.4431 TJS	1 TJS = 2.257 CZK
04 Feb 2025	1 CZK = 0.4471 TJS	1 TJS = 2.2368 CZK
05 Feb 2025	1 CZK = 0.4524 TJS	1 TJS = 2.2106 CZK
06 Feb 2025	1 CZK = 0.45 TJS	1 TJS = 2.222 CZK
07 Feb 2025	1 CZK = 0.4528 TJS	1 TJS = 2.2087 CZK
08 Feb 2025	1 CZK = 0.452 TJS	1 TJS = 2.2123 CZK
09 Feb 2025	1 CZK = 0.452 TJS	1 TJS = 2.2123 CZK
10 Feb 2025	1 CZK = 0.4495 TJS	1 TJS = 2.2247 CZK
11 Feb 2025	1 CZK = 0.4486 TJS	1 TJS = 2.2294 CZK
12 Feb 2025	1 CZK = 0.452 TJS	1 TJS = 2.2126 CZK
13 Feb 2025	1 CZK = 0.4516 TJS	1 TJS = 2.2143 CZK
14 Feb 2025	1 CZK = 0.4567 TJS	1 TJS = 2.1894 CZK
15 Feb 2025	1 CZK = 0.4563 TJS	1 TJS = 2.1917 CZK
16 Feb 2025	1 CZK = 0.4563 TJS	1 TJS = 2.1917 CZK
17 Feb 2025	1 CZK = 0.456 TJS	1 TJS = 2.1928 CZK
18 Feb 2025	1 CZK = 0.4546 TJS	1 TJS = 2.1996 CZK
19 Feb 2025	1 CZK = 0.4529 TJS	1 TJS = 2.2079 CZK
20 Feb 2025	1 CZK = 0.4543 TJS	1 TJS = 2.2011 CZK
21 Feb 2025	1 CZK = 0.4552 TJS	1 TJS = 2.1969 CZK
22 Feb 2025	1 CZK = 0.4551 TJS	1 TJS = 2.1975 CZK
23 Feb 2025	1 CZK = 0.4551 TJS	1 TJS = 2.1975 CZK

CZK-TJS and TJS-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News