> CZK-TJS and TJS-CZK exchange rates - 2024

CZK-TJS and TJS-CZK exchange rates - 2024

CZK-TJS and TJS-CZK exchange rates

Check below the exchange rates for CZK-TJS and TJS-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CZK = 0.4647 TJS

1 TJS = 2.1518 CZK

1Y 2Y 3Y

CZK to TJSTJS to CZK

Jan 2024

Date	CZK-TJS	TJS-CZK
01 Jan 2024	1 CZK = 0.4904 TJS	1 TJS = 2.039 CZK
02 Jan 2024	1 CZK = 0.486 TJS	1 TJS = 2.0576 CZK
03 Jan 2024	1 CZK = 0.483 TJS	1 TJS = 2.0702 CZK
04 Jan 2024	1 CZK = 0.4862 TJS	1 TJS = 2.0566 CZK
05 Jan 2024	1 CZK = 0.4868 TJS	1 TJS = 2.0543 CZK
06 Jan 2024	1 CZK = 0.4852 TJS	1 TJS = 2.0612 CZK
07 Jan 2024	1 CZK = 0.4852 TJS	1 TJS = 2.0612 CZK
08 Jan 2024	1 CZK = 0.4894 TJS	1 TJS = 2.0431 CZK
09 Jan 2024	1 CZK = 0.4872 TJS	1 TJS = 2.0525 CZK
10 Jan 2024	1 CZK = 0.488 TJS	1 TJS = 2.0491 CZK
11 Jan 2024	1 CZK = 0.4891 TJS	1 TJS = 2.0444 CZK
12 Jan 2024	1 CZK = 0.485 TJS	1 TJS = 2.0617 CZK
13 Jan 2024	1 CZK = 0.4855 TJS	1 TJS = 2.0599 CZK
14 Jan 2024	1 CZK = 0.4855 TJS	1 TJS = 2.0599 CZK
15 Jan 2024	1 CZK = 0.4832 TJS	1 TJS = 2.0697 CZK
16 Jan 2024	1 CZK = 0.4819 TJS	1 TJS = 2.075 CZK
17 Jan 2024	1 CZK = 0.4791 TJS	1 TJS = 2.0871 CZK
18 Jan 2024	1 CZK = 0.48 TJS	1 TJS = 2.0831 CZK
19 Jan 2024	1 CZK = 0.4787 TJS	1 TJS = 2.0891 CZK
20 Jan 2024	1 CZK = 0.4782 TJS	1 TJS = 2.0912 CZK
21 Jan 2024	1 CZK = 0.4782 TJS	1 TJS = 2.0912 CZK
22 Jan 2024	1 CZK = 0.4792 TJS	1 TJS = 2.0868 CZK
23 Jan 2024	1 CZK = 0.4771 TJS	1 TJS = 2.0961 CZK
24 Jan 2024	1 CZK = 0.4808 TJS	1 TJS = 2.0797 CZK
25 Jan 2024	1 CZK = 0.4808 TJS	1 TJS = 2.0801 CZK
26 Jan 2024	1 CZK = 0.4791 TJS	1 TJS = 2.0874 CZK
27 Jan 2024	1 CZK = 0.4784 TJS	1 TJS = 2.0903 CZK
28 Jan 2024	1 CZK = 0.4784 TJS	1 TJS = 2.0903 CZK
29 Jan 2024	1 CZK = 0.4752 TJS	1 TJS = 2.1043 CZK
30 Jan 2024	1 CZK = 0.476 TJS	1 TJS = 2.1011 CZK
31 Jan 2024	1 CZK = 0.4756 TJS	1 TJS = 2.1025 CZK

Feb 2024

Date	CZK-TJS	TJS-CZK
01 Feb 2024	1 CZK = 0.4745 TJS	1 TJS = 2.1076 CZK
02 Feb 2024	1 CZK = 0.4782 TJS	1 TJS = 2.0913 CZK
03 Feb 2024	1 CZK = 0.4727 TJS	1 TJS = 2.1157 CZK
04 Feb 2024	1 CZK = 0.4727 TJS	1 TJS = 2.1157 CZK
05 Feb 2024	1 CZK = 0.4696 TJS	1 TJS = 2.1294 CZK
06 Feb 2024	1 CZK = 0.4713 TJS	1 TJS = 2.1218 CZK
07 Feb 2024	1 CZK = 0.4714 TJS	1 TJS = 2.1214 CZK
08 Feb 2024	1 CZK = 0.4717 TJS	1 TJS = 2.1202 CZK
09 Feb 2024	1 CZK = 0.4684 TJS	1 TJS = 2.1351 CZK
10 Feb 2024	1 CZK = 0.4672 TJS	1 TJS = 2.1405 CZK
11 Feb 2024	1 CZK = 0.4672 TJS	1 TJS = 2.1405 CZK
12 Feb 2024	1 CZK = 0.4664 TJS	1 TJS = 2.144 CZK
13 Feb 2024	1 CZK = 0.4675 TJS	1 TJS = 2.1391 CZK
14 Feb 2024	1 CZK = 0.4625 TJS	1 TJS = 2.1621 CZK
15 Feb 2024	1 CZK = 0.4627 TJS	1 TJS = 2.1613 CZK
16 Feb 2024	1 CZK = 0.4632 TJS	1 TJS = 2.1589 CZK
17 Feb 2024	1 CZK = 0.4638 TJS	1 TJS = 2.156 CZK
18 Feb 2024	1 CZK = 0.4636 TJS	1 TJS = 2.1568 CZK
19 Feb 2024	1 CZK = 0.4637 TJS	1 TJS = 2.1565 CZK
20 Feb 2024	1 CZK = 0.4649 TJS	1 TJS = 2.151 CZK
21 Feb 2024	1 CZK = 0.4665 TJS	1 TJS = 2.1434 CZK
22 Feb 2024	1 CZK = 0.4691 TJS	1 TJS = 2.1317 CZK
23 Feb 2024	1 CZK = 0.4681 TJS	1 TJS = 2.1362 CZK
24 Feb 2024	1 CZK = 0.467 TJS	1 TJS = 2.1414 CZK
25 Feb 2024	1 CZK = 0.467 TJS	1 TJS = 2.1414 CZK
26 Feb 2024	1 CZK = 0.4685 TJS	1 TJS = 2.1345 CZK
27 Feb 2024	1 CZK = 0.4694 TJS	1 TJS = 2.1303 CZK
28 Feb 2024	1 CZK = 0.4679 TJS	1 TJS = 2.137 CZK
29 Feb 2024	1 CZK = 0.4681 TJS	1 TJS = 2.1362 CZK

Mar 2024

Date	CZK-TJS	TJS-CZK
01 Mar 2024	1 CZK = 0.4672 TJS	1 TJS = 2.1402 CZK
02 Mar 2024	1 CZK = 0.4666 TJS	1 TJS = 2.143 CZK
03 Mar 2024	1 CZK = 0.4666 TJS	1 TJS = 2.143 CZK
04 Mar 2024	1 CZK = 0.4688 TJS	1 TJS = 2.1329 CZK
05 Mar 2024	1 CZK = 0.4683 TJS	1 TJS = 2.1355 CZK
06 Mar 2024	1 CZK = 0.469 TJS	1 TJS = 2.132 CZK
07 Mar 2024	1 CZK = 0.4704 TJS	1 TJS = 2.1258 CZK
08 Mar 2024	1 CZK = 0.4732 TJS	1 TJS = 2.1132 CZK
09 Mar 2024	1 CZK = 0.4723 TJS	1 TJS = 2.1172 CZK
10 Mar 2024	1 CZK = 0.4723 TJS	1 TJS = 2.1172 CZK
11 Mar 2024	1 CZK = 0.4728 TJS	1 TJS = 2.1149 CZK
12 Mar 2024	1 CZK = 0.4725 TJS	1 TJS = 2.1163 CZK
13 Mar 2024	1 CZK = 0.474 TJS	1 TJS = 2.1098 CZK
14 Mar 2024	1 CZK = 0.475 TJS	1 TJS = 2.1052 CZK
15 Mar 2024	1 CZK = 0.4741 TJS	1 TJS = 2.1091 CZK
16 Mar 2024	1 CZK = 0.4742 TJS	1 TJS = 2.1088 CZK
17 Mar 2024	1 CZK = 0.4742 TJS	1 TJS = 2.1088 CZK
18 Mar 2024	1 CZK = 0.4735 TJS	1 TJS = 2.1117 CZK
19 Mar 2024	1 CZK = 0.4712 TJS	1 TJS = 2.1223 CZK
20 Mar 2024	1 CZK = 0.4701 TJS	1 TJS = 2.1272 CZK
21 Mar 2024	1 CZK = 0.4732 TJS	1 TJS = 2.1132 CZK
22 Mar 2024	1 CZK = 0.467 TJS	1 TJS = 2.1414 CZK
23 Mar 2024	1 CZK = 0.465 TJS	1 TJS = 2.1505 CZK
24 Mar 2024	1 CZK = 0.465 TJS	1 TJS = 2.1505 CZK
25 Mar 2024	1 CZK = 0.4687 TJS	1 TJS = 2.1336 CZK
26 Mar 2024	1 CZK = 0.4705 TJS	1 TJS = 2.1253 CZK
27 Mar 2024	1 CZK = 0.4675 TJS	1 TJS = 2.139 CZK
28 Mar 2024	1 CZK = 0.4678 TJS	1 TJS = 2.1375 CZK
29 Mar 2024	1 CZK = 0.4677 TJS	1 TJS = 2.1383 CZK
30 Mar 2024	1 CZK = 0.4672 TJS	1 TJS = 2.1406 CZK
31 Mar 2024	1 CZK = 0.4672 TJS	1 TJS = 2.1406 CZK

Apr 2024

Date	CZK-TJS	TJS-CZK
01 Apr 2024	1 CZK = 0.4662 TJS	1 TJS = 2.1448 CZK
02 Apr 2024	1 CZK = 0.464 TJS	1 TJS = 2.1551 CZK
03 Apr 2024	1 CZK = 0.4659 TJS	1 TJS = 2.1462 CZK
04 Apr 2024	1 CZK = 0.4687 TJS	1 TJS = 2.1336 CZK
05 Apr 2024	1 CZK = 0.4699 TJS	1 TJS = 2.128 CZK
06 Apr 2024	1 CZK = 0.4685 TJS	1 TJS = 2.1344 CZK
07 Apr 2024	1 CZK = 0.4685 TJS	1 TJS = 2.1344 CZK
08 Apr 2024	1 CZK = 0.4675 TJS	1 TJS = 2.139 CZK
09 Apr 2024	1 CZK = 0.4689 TJS	1 TJS = 2.1327 CZK
10 Apr 2024	1 CZK = 0.4699 TJS	1 TJS = 2.1279 CZK
11 Apr 2024	1 CZK = 0.4625 TJS	1 TJS = 2.1623 CZK
12 Apr 2024	1 CZK = 0.4597 TJS	1 TJS = 2.1754 CZK
13 Apr 2024	1 CZK = 0.4594 TJS	1 TJS = 2.1767 CZK
14 Apr 2024	1 CZK = 0.4585 TJS	1 TJS = 2.1809 CZK
15 Apr 2024	1 CZK = 0.4591 TJS	1 TJS = 2.1783 CZK
16 Apr 2024	1 CZK = 0.4613 TJS	1 TJS = 2.1677 CZK
17 Apr 2024	1 CZK = 0.4604 TJS	1 TJS = 2.1721 CZK
18 Apr 2024	1 CZK = 0.4624 TJS	1 TJS = 2.1629 CZK
19 Apr 2024	1 CZK = 0.4608 TJS	1 TJS = 2.1702 CZK
20 Apr 2024	1 CZK = 0.46 TJS	1 TJS = 2.174 CZK
21 Apr 2024	1 CZK = 0.46 TJS	1 TJS = 2.174 CZK
22 Apr 2024	1 CZK = 0.4613 TJS	1 TJS = 2.1678 CZK
23 Apr 2024	1 CZK = 0.4613 TJS	1 TJS = 2.168 CZK
24 Apr 2024	1 CZK = 0.4629 TJS	1 TJS = 2.1605 CZK
25 Apr 2024	1 CZK = 0.4649 TJS	1 TJS = 2.1509 CZK
26 Apr 2024	1 CZK = 0.4649 TJS	1 TJS = 2.1509 CZK
27 Apr 2024	1 CZK = 0.4661 TJS	1 TJS = 2.1453 CZK
28 Apr 2024	1 CZK = 0.4661 TJS	1 TJS = 2.1453 CZK
29 Apr 2024	1 CZK = 0.4651 TJS	1 TJS = 2.1499 CZK
30 Apr 2024	1 CZK = 0.4658 TJS	1 TJS = 2.147 CZK

May 2024

Date	CZK-TJS	TJS-CZK
01 May 2024	1 CZK = 0.4633 TJS	1 TJS = 2.1585 CZK
02 May 2024	1 CZK = 0.4657 TJS	1 TJS = 2.1472 CZK
03 May 2024	1 CZK = 0.4688 TJS	1 TJS = 2.133 CZK
04 May 2024	1 CZK = 0.4679 TJS	1 TJS = 2.1371 CZK
05 May 2024	1 CZK = 0.4679 TJS	1 TJS = 2.1371 CZK
06 May 2024	1 CZK = 0.4709 TJS	1 TJS = 2.1236 CZK
07 May 2024	1 CZK = 0.4695 TJS	1 TJS = 2.1301 CZK
08 May 2024	1 CZK = 0.4679 TJS	1 TJS = 2.1371 CZK
09 May 2024	1 CZK = 0.47 TJS	1 TJS = 2.1274 CZK
10 May 2024	1 CZK = 0.4721 TJS	1 TJS = 2.1182 CZK
11 May 2024	1 CZK = 0.4721 TJS	1 TJS = 2.1184 CZK
12 May 2024	1 CZK = 0.4717 TJS	1 TJS = 2.1202 CZK
13 May 2024	1 CZK = 0.4751 TJS	1 TJS = 2.105 CZK
14 May 2024	1 CZK = 0.4758 TJS	1 TJS = 2.1018 CZK
15 May 2024	1 CZK = 0.4761 TJS	1 TJS = 2.1006 CZK
16 May 2024	1 CZK = 0.4774 TJS	1 TJS = 2.0947 CZK
17 May 2024	1 CZK = 0.4751 TJS	1 TJS = 2.1049 CZK
18 May 2024	1 CZK = 0.4742 TJS	1 TJS = 2.1087 CZK
19 May 2024	1 CZK = 0.4742 TJS	1 TJS = 2.1087 CZK
20 May 2024	1 CZK = 0.4764 TJS	1 TJS = 2.0991 CZK
21 May 2024	1 CZK = 0.4757 TJS	1 TJS = 2.1023 CZK
22 May 2024	1 CZK = 0.4721 TJS	1 TJS = 2.1182 CZK
23 May 2024	1 CZK = 0.4725 TJS	1 TJS = 2.1164 CZK
24 May 2024	1 CZK = 0.4728 TJS	1 TJS = 2.1149 CZK
25 May 2024	1 CZK = 0.4741 TJS	1 TJS = 2.1094 CZK
26 May 2024	1 CZK = 0.4741 TJS	1 TJS = 2.1094 CZK
27 May 2024	1 CZK = 0.4731 TJS	1 TJS = 2.1138 CZK
28 May 2024	1 CZK = 0.4729 TJS	1 TJS = 2.1147 CZK
29 May 2024	1 CZK = 0.4713 TJS	1 TJS = 2.1217 CZK
30 May 2024	1 CZK = 0.4683 TJS	1 TJS = 2.1356 CZK
31 May 2024	1 CZK = 0.471 TJS	1 TJS = 2.1233 CZK

Jun 2024

Date	CZK-TJS	TJS-CZK
01 Jun 2024	1 CZK = 0.471 TJS	1 TJS = 2.1231 CZK
02 Jun 2024	1 CZK = 0.471 TJS	1 TJS = 2.1231 CZK
03 Jun 2024	1 CZK = 0.4708 TJS	1 TJS = 2.1243 CZK
04 Jun 2024	1 CZK = 0.4699 TJS	1 TJS = 2.1279 CZK
05 Jun 2024	1 CZK = 0.4718 TJS	1 TJS = 2.1196 CZK
06 Jun 2024	1 CZK = 0.4727 TJS	1 TJS = 2.1155 CZK
07 Jun 2024	1 CZK = 0.4758 TJS	1 TJS = 2.1016 CZK
08 Jun 2024	1 CZK = 0.4737 TJS	1 TJS = 2.1109 CZK
09 Jun 2024	1 CZK = 0.4737 TJS	1 TJS = 2.1109 CZK
10 Jun 2024	1 CZK = 0.4653 TJS	1 TJS = 2.1491 CZK
11 Jun 2024	1 CZK = 0.4658 TJS	1 TJS = 2.1467 CZK
12 Jun 2024	1 CZK = 0.4645 TJS	1 TJS = 2.153 CZK
13 Jun 2024	1 CZK = 0.4704 TJS	1 TJS = 2.1257 CZK
14 Jun 2024	1 CZK = 0.4618 TJS	1 TJS = 2.1654 CZK
15 Jun 2024	1 CZK = 0.4619 TJS	1 TJS = 2.1649 CZK
16 Jun 2024	1 CZK = 0.4619 TJS	1 TJS = 2.1649 CZK
17 Jun 2024	1 CZK = 0.4668 TJS	1 TJS = 2.1423 CZK
18 Jun 2024	1 CZK = 0.4629 TJS	1 TJS = 2.1603 CZK
19 Jun 2024	1 CZK = 0.4563 TJS	1 TJS = 2.1915 CZK
20 Jun 2024	1 CZK = 0.4574 TJS	1 TJS = 2.1865 CZK
21 Jun 2024	1 CZK = 0.4554 TJS	1 TJS = 2.196 CZK
22 Jun 2024	1 CZK = 0.455 TJS	1 TJS = 2.198 CZK
23 Jun 2024	1 CZK = 0.455 TJS	1 TJS = 2.198 CZK
24 Jun 2024	1 CZK = 0.4616 TJS	1 TJS = 2.1666 CZK
25 Jun 2024	1 CZK = 0.4615 TJS	1 TJS = 2.1668 CZK
26 Jun 2024	1 CZK = 0.4573 TJS	1 TJS = 2.1865 CZK
27 Jun 2024	1 CZK = 0.4573 TJS	1 TJS = 2.1869 CZK
28 Jun 2024	1 CZK = 0.4565 TJS	1 TJS = 2.1905 CZK
29 Jun 2024	1 CZK = 0.4569 TJS	1 TJS = 2.1889 CZK
30 Jun 2024	1 CZK = 0.4564 TJS	1 TJS = 2.191 CZK

Jul 2024

Date	CZK-TJS	TJS-CZK
01 Jul 2024	1 CZK = 0.457 TJS	1 TJS = 2.1883 CZK
02 Jul 2024	1 CZK = 0.4537 TJS	1 TJS = 2.2043 CZK
03 Jul 2024	1 CZK = 0.4571 TJS	1 TJS = 2.1878 CZK
04 Jul 2024	1 CZK = 0.4573 TJS	1 TJS = 2.1869 CZK
05 Jul 2024	1 CZK = 0.4577 TJS	1 TJS = 2.1848 CZK
06 Jul 2024	1 CZK = 0.4583 TJS	1 TJS = 2.182 CZK
07 Jul 2024	1 CZK = 0.4583 TJS	1 TJS = 2.182 CZK
08 Jul 2024	1 CZK = 0.4587 TJS	1 TJS = 2.1803 CZK
09 Jul 2024	1 CZK = 0.4566 TJS	1 TJS = 2.1901 CZK
10 Jul 2024	1 CZK = 0.4543 TJS	1 TJS = 2.2013 CZK
11 Jul 2024	1 CZK = 0.4559 TJS	1 TJS = 2.1933 CZK
12 Jul 2024	1 CZK = 0.4577 TJS	1 TJS = 2.1849 CZK
13 Jul 2024	1 CZK = 0.4586 TJS	1 TJS = 2.1806 CZK
14 Jul 2024	1 CZK = 0.4573 TJS	1 TJS = 2.1866 CZK
15 Jul 2024	1 CZK = 0.4571 TJS	1 TJS = 2.1876 CZK
16 Jul 2024	1 CZK = 0.4581 TJS	1 TJS = 2.1831 CZK
17 Jul 2024	1 CZK = 0.4603 TJS	1 TJS = 2.1725 CZK
18 Jul 2024	1 CZK = 0.4602 TJS	1 TJS = 2.1731 CZK
19 Jul 2024	1 CZK = 0.4583 TJS	1 TJS = 2.1819 CZK
20 Jul 2024	1 CZK = 0.4585 TJS	1 TJS = 2.1811 CZK
21 Jul 2024	1 CZK = 0.4585 TJS	1 TJS = 2.1811 CZK
22 Jul 2024	1 CZK = 0.4595 TJS	1 TJS = 2.1761 CZK
23 Jul 2024	1 CZK = 0.4557 TJS	1 TJS = 2.1944 CZK
24 Jul 2024	1 CZK = 0.4545 TJS	1 TJS = 2.2004 CZK
25 Jul 2024	1 CZK = 0.4543 TJS	1 TJS = 2.2013 CZK
26 Jul 2024	1 CZK = 0.4537 TJS	1 TJS = 2.2043 CZK
27 Jul 2024	1 CZK = 0.4534 TJS	1 TJS = 2.2053 CZK
28 Jul 2024	1 CZK = 0.4534 TJS	1 TJS = 2.2053 CZK
29 Jul 2024	1 CZK = 0.4526 TJS	1 TJS = 2.2096 CZK
30 Jul 2024	1 CZK = 0.4507 TJS	1 TJS = 2.2188 CZK
31 Jul 2024	1 CZK = 0.4507 TJS	1 TJS = 2.2188 CZK

Aug 2024

Date	CZK-TJS	TJS-CZK
01 Aug 2024	1 CZK = 0.4488 TJS	1 TJS = 2.2279 CZK
02 Aug 2024	1 CZK = 0.4531 TJS	1 TJS = 2.2072 CZK
03 Aug 2024	1 CZK = 0.4511 TJS	1 TJS = 2.2168 CZK
04 Aug 2024	1 CZK = 0.4511 TJS	1 TJS = 2.2168 CZK
05 Aug 2024	1 CZK = 0.4575 TJS	1 TJS = 2.186 CZK
06 Aug 2024	1 CZK = 0.4554 TJS	1 TJS = 2.1959 CZK
07 Aug 2024	1 CZK = 0.4575 TJS	1 TJS = 2.1856 CZK
08 Aug 2024	1 CZK = 0.4555 TJS	1 TJS = 2.1956 CZK
09 Aug 2024	1 CZK = 0.4562 TJS	1 TJS = 2.1918 CZK
10 Aug 2024	1 CZK = 0.456 TJS	1 TJS = 2.1928 CZK
11 Aug 2024	1 CZK = 0.4555 TJS	1 TJS = 2.1953 CZK
12 Aug 2024	1 CZK = 0.4597 TJS	1 TJS = 2.1751 CZK
13 Aug 2024	1 CZK = 0.46 TJS	1 TJS = 2.1738 CZK
14 Aug 2024	1 CZK = 0.4649 TJS	1 TJS = 2.1511 CZK
15 Aug 2024	1 CZK = 0.4642 TJS	1 TJS = 2.1541 CZK
16 Aug 2024	1 CZK = 0.4639 TJS	1 TJS = 2.1556 CZK
17 Aug 2024	1 CZK = 0.4645 TJS	1 TJS = 2.1528 CZK
18 Aug 2024	1 CZK = 0.4645 TJS	1 TJS = 2.1528 CZK
19 Aug 2024	1 CZK = 0.4668 TJS	1 TJS = 2.1422 CZK
20 Aug 2024	1 CZK = 0.4691 TJS	1 TJS = 2.1316 CZK
21 Aug 2024	1 CZK = 0.4719 TJS	1 TJS = 2.119 CZK
22 Aug 2024	1 CZK = 0.4733 TJS	1 TJS = 2.1128 CZK
23 Aug 2024	1 CZK = 0.4715 TJS	1 TJS = 2.1207 CZK
24 Aug 2024	1 CZK = 0.4712 TJS	1 TJS = 2.1221 CZK
25 Aug 2024	1 CZK = 0.4714 TJS	1 TJS = 2.1215 CZK
26 Aug 2024	1 CZK = 0.475 TJS	1 TJS = 2.1051 CZK
27 Aug 2024	1 CZK = 0.4752 TJS	1 TJS = 2.1044 CZK
28 Aug 2024	1 CZK = 0.4733 TJS	1 TJS = 2.1126 CZK
29 Aug 2024	1 CZK = 0.4727 TJS	1 TJS = 2.1154 CZK
30 Aug 2024	1 CZK = 0.4726 TJS	1 TJS = 2.1159 CZK
31 Aug 2024	1 CZK = 0.4709 TJS	1 TJS = 2.1237 CZK

Sep 2024

Date	CZK-TJS	TJS-CZK
01 Sep 2024	1 CZK = 0.4716 TJS	1 TJS = 2.1206 CZK
02 Sep 2024	1 CZK = 0.4712 TJS	1 TJS = 2.1224 CZK
03 Sep 2024	1 CZK = 0.4689 TJS	1 TJS = 2.1326 CZK
04 Sep 2024	1 CZK = 0.4695 TJS	1 TJS = 2.13 CZK
05 Sep 2024	1 CZK = 0.4723 TJS	1 TJS = 2.1171 CZK
06 Sep 2024	1 CZK = 0.4725 TJS	1 TJS = 2.1163 CZK
07 Sep 2024	1 CZK = 0.4721 TJS	1 TJS = 2.1182 CZK
08 Sep 2024	1 CZK = 0.4721 TJS	1 TJS = 2.1182 CZK
09 Sep 2024	1 CZK = 0.4695 TJS	1 TJS = 2.1301 CZK
10 Sep 2024	1 CZK = 0.4689 TJS	1 TJS = 2.1325 CZK
11 Sep 2024	1 CZK = 0.4689 TJS	1 TJS = 2.1325 CZK
12 Sep 2024	1 CZK = 0.4677 TJS	1 TJS = 2.1383 CZK
13 Sep 2024	1 CZK = 0.4691 TJS	1 TJS = 2.1319 CZK
14 Sep 2024	1 CZK = 0.4689 TJS	1 TJS = 2.1328 CZK
15 Sep 2024	1 CZK = 0.469 TJS	1 TJS = 2.1322 CZK
16 Sep 2024	1 CZK = 0.4714 TJS	1 TJS = 2.1213 CZK
17 Sep 2024	1 CZK = 0.4725 TJS	1 TJS = 2.1166 CZK
18 Sep 2024	1 CZK = 0.4727 TJS	1 TJS = 2.1155 CZK
19 Sep 2024	1 CZK = 0.4734 TJS	1 TJS = 2.1123 CZK
20 Sep 2024	1 CZK = 0.4734 TJS	1 TJS = 2.1123 CZK
21 Sep 2024	1 CZK = 0.4727 TJS	1 TJS = 2.1154 CZK
22 Sep 2024	1 CZK = 0.4727 TJS	1 TJS = 2.1154 CZK
23 Sep 2024	1 CZK = 0.4704 TJS	1 TJS = 2.1258 CZK
24 Sep 2024	1 CZK = 0.4709 TJS	1 TJS = 2.1236 CZK
25 Sep 2024	1 CZK = 0.4744 TJS	1 TJS = 2.1078 CZK
26 Sep 2024	1 CZK = 0.4718 TJS	1 TJS = 2.1194 CZK
27 Sep 2024	1 CZK = 0.4718 TJS	1 TJS = 2.1193 CZK
28 Sep 2024	1 CZK = 0.4725 TJS	1 TJS = 2.1162 CZK
29 Sep 2024	1 CZK = 0.4725 TJS	1 TJS = 2.1162 CZK
30 Sep 2024	1 CZK = 0.4734 TJS	1 TJS = 2.1126 CZK

Oct 2024

Date	CZK-TJS	TJS-CZK
01 Oct 2024	1 CZK = 0.4665 TJS	1 TJS = 2.1435 CZK
02 Oct 2024	1 CZK = 0.4649 TJS	1 TJS = 2.1508 CZK
03 Oct 2024	1 CZK = 0.4634 TJS	1 TJS = 2.1579 CZK
04 Oct 2024	1 CZK = 0.4632 TJS	1 TJS = 2.159 CZK
05 Oct 2024	1 CZK = 0.4629 TJS	1 TJS = 2.1605 CZK
06 Oct 2024	1 CZK = 0.4629 TJS	1 TJS = 2.1605 CZK
07 Oct 2024	1 CZK = 0.4607 TJS	1 TJS = 2.1705 CZK
08 Oct 2024	1 CZK = 0.4617 TJS	1 TJS = 2.166 CZK
09 Oct 2024	1 CZK = 0.461 TJS	1 TJS = 2.1692 CZK
10 Oct 2024	1 CZK = 0.46 TJS	1 TJS = 2.1738 CZK
11 Oct 2024	1 CZK = 0.4613 TJS	1 TJS = 2.168 CZK
12 Oct 2024	1 CZK = 0.4604 TJS	1 TJS = 2.1722 CZK
13 Oct 2024	1 CZK = 0.4612 TJS	1 TJS = 2.1682 CZK
14 Oct 2024	1 CZK = 0.4602 TJS	1 TJS = 2.1728 CZK
15 Oct 2024	1 CZK = 0.4593 TJS	1 TJS = 2.177 CZK
16 Oct 2024	1 CZK = 0.4588 TJS	1 TJS = 2.1797 CZK
17 Oct 2024	1 CZK = 0.4577 TJS	1 TJS = 2.1849 CZK
18 Oct 2024	1 CZK = 0.4587 TJS	1 TJS = 2.18 CZK
19 Oct 2024	1 CZK = 0.4582 TJS	1 TJS = 2.1826 CZK
20 Oct 2024	1 CZK = 0.4582 TJS	1 TJS = 2.1826 CZK
21 Oct 2024	1 CZK = 0.4576 TJS	1 TJS = 2.1851 CZK
22 Oct 2024	1 CZK = 0.4554 TJS	1 TJS = 2.1959 CZK
23 Oct 2024	1 CZK = 0.4542 TJS	1 TJS = 2.2018 CZK
24 Oct 2024	1 CZK = 0.4566 TJS	1 TJS = 2.19 CZK
25 Oct 2024	1 CZK = 0.4562 TJS	1 TJS = 2.1922 CZK
26 Oct 2024	1 CZK = 0.4552 TJS	1 TJS = 2.1969 CZK
27 Oct 2024	1 CZK = 0.4552 TJS	1 TJS = 2.1969 CZK
28 Oct 2024	1 CZK = 0.4542 TJS	1 TJS = 2.2015 CZK
29 Oct 2024	1 CZK = 0.4523 TJS	1 TJS = 2.211 CZK
30 Oct 2024	1 CZK = 0.4537 TJS	1 TJS = 2.204 CZK
31 Oct 2024	1 CZK = 0.4572 TJS	1 TJS = 2.1871 CZK

Nov 2024

Date	CZK-TJS	TJS-CZK
01 Nov 2024	1 CZK = 0.4566 TJS	1 TJS = 2.1903 CZK
02 Nov 2024	1 CZK = 0.4546 TJS	1 TJS = 2.1998 CZK
03 Nov 2024	1 CZK = 0.4539 TJS	1 TJS = 2.203 CZK
04 Nov 2024	1 CZK = 0.4596 TJS	1 TJS = 2.1759 CZK
05 Nov 2024	1 CZK = 0.458 TJS	1 TJS = 2.1833 CZK
06 Nov 2024	1 CZK = 0.4498 TJS	1 TJS = 2.2233 CZK
07 Nov 2024	1 CZK = 0.4539 TJS	1 TJS = 2.203 CZK
08 Nov 2024	1 CZK = 0.4543 TJS	1 TJS = 2.2013 CZK
09 Nov 2024	1 CZK = 0.4538 TJS	1 TJS = 2.2038 CZK
10 Nov 2024	1 CZK = 0.4538 TJS	1 TJS = 2.2038 CZK
11 Nov 2024	1 CZK = 0.4472 TJS	1 TJS = 2.2361 CZK
12 Nov 2024	1 CZK = 0.4447 TJS	1 TJS = 2.2486 CZK
13 Nov 2024	1 CZK = 0.4478 TJS	1 TJS = 2.233 CZK
14 Nov 2024	1 CZK = 0.4439 TJS	1 TJS = 2.2526 CZK
15 Nov 2024	1 CZK = 0.4469 TJS	1 TJS = 2.2377 CZK
16 Nov 2024	1 CZK = 0.4461 TJS	1 TJS = 2.2414 CZK
17 Nov 2024	1 CZK = 0.4461 TJS	1 TJS = 2.2414 CZK
18 Nov 2024	1 CZK = 0.4441 TJS	1 TJS = 2.2517 CZK
19 Nov 2024	1 CZK = 0.4448 TJS	1 TJS = 2.2484 CZK
20 Nov 2024	1 CZK = 0.4448 TJS	1 TJS = 2.248 CZK
21 Nov 2024	1 CZK = 0.4423 TJS	1 TJS = 2.2607 CZK
22 Nov 2024	1 CZK = 0.4378 TJS	1 TJS = 2.2841 CZK
23 Nov 2024	1 CZK = 0.4377 TJS	1 TJS = 2.2848 CZK
24 Nov 2024	1 CZK = 0.4377 TJS	1 TJS = 2.2848 CZK
25 Nov 2024	1 CZK = 0.4425 TJS	1 TJS = 2.2597 CZK
26 Nov 2024	1 CZK = 0.4431 TJS	1 TJS = 2.2569 CZK
27 Nov 2024	1 CZK = 0.4471 TJS	1 TJS = 2.2367 CZK
28 Nov 2024	1 CZK = 0.455 TJS	1 TJS = 2.198 CZK
29 Nov 2024	1 CZK = 0.456 TJS	1 TJS = 2.1932 CZK
30 Nov 2024	1 CZK = 0.4556 TJS	1 TJS = 2.1951 CZK

Dec 2024

Date	CZK-TJS	TJS-CZK
01 Dec 2024	1 CZK = 0.4556 TJS	1 TJS = 2.1951 CZK
02 Dec 2024	1 CZK = 0.4531 TJS	1 TJS = 2.207 CZK
03 Dec 2024	1 CZK = 0.4546 TJS	1 TJS = 2.1996 CZK
04 Dec 2024	1 CZK = 0.4548 TJS	1 TJS = 2.1988 CZK
05 Dec 2024	1 CZK = 0.458 TJS	1 TJS = 2.1832 CZK
06 Dec 2024	1 CZK = 0.4599 TJS	1 TJS = 2.1745 CZK
07 Dec 2024	1 CZK = 0.4595 TJS	1 TJS = 2.1762 CZK
08 Dec 2024	1 CZK = 0.4595 TJS	1 TJS = 2.1762 CZK
09 Dec 2024	1 CZK = 0.4593 TJS	1 TJS = 2.1772 CZK
10 Dec 2024	1 CZK = 0.4576 TJS	1 TJS = 2.1855 CZK
11 Dec 2024	1 CZK = 0.4565 TJS	1 TJS = 2.1905 CZK
12 Dec 2024	1 CZK = 0.457 TJS	1 TJS = 2.1883 CZK
13 Dec 2024	1 CZK = 0.4583 TJS	1 TJS = 2.1818 CZK
14 Dec 2024	1 CZK = 0.4579 TJS	1 TJS = 2.1839 CZK
15 Dec 2024	1 CZK = 0.4579 TJS	1 TJS = 2.1838 CZK
16 Dec 2024	1 CZK = 0.4566 TJS	1 TJS = 2.1899 CZK
17 Dec 2024	1 CZK = 0.4576 TJS	1 TJS = 2.1854 CZK
18 Dec 2024	1 CZK = 0.4551 TJS	1 TJS = 2.1976 CZK
19 Dec 2024	1 CZK = 0.4515 TJS	1 TJS = 2.215 CZK
20 Dec 2024	1 CZK = 0.4526 TJS	1 TJS = 2.2094 CZK
21 Dec 2024	1 CZK = 0.4523 TJS	1 TJS = 2.2111 CZK
22 Dec 2024	1 CZK = 0.4523 TJS	1 TJS = 2.2111 CZK

CZK-TJS and TJS-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News