currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-THB and THB-CZK exchange rates - 2024

CZK-THB and THB-CZK exchange rates - 2024

CZK-THB and THB-CZK exchange rates

Check below the exchange rates for CZK-THB and THB-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CZK = 1.5217 THB
1 THB = 0.6572 CZK
1Y 2Y 3Y

Jan 2024

DateCZK-THBTHB-CZK
01 Jan 2024 1 CZK = 1.5362 THB 1 THB = 0.651 CZK
02 Jan 2024 1 CZK = 1.5218 THB 1 THB = 0.6571 CZK
03 Jan 2024 1 CZK = 1.5242 THB 1 THB = 0.6561 CZK
04 Jan 2024 1 CZK = 1.5313 THB 1 THB = 0.653 CZK
05 Jan 2024 1 CZK = 1.5447 THB 1 THB = 0.6474 CZK
06 Jan 2024 1 CZK = 1.5403 THB 1 THB = 0.6492 CZK
07 Jan 2024 1 CZK = 1.5403 THB 1 THB = 0.6492 CZK
08 Jan 2024 1 CZK = 1.5661 THB 1 THB = 0.6385 CZK
09 Jan 2024 1 CZK = 1.5559 THB 1 THB = 0.6427 CZK
10 Jan 2024 1 CZK = 1.5608 THB 1 THB = 0.6407 CZK
11 Jan 2024 1 CZK = 1.5599 THB 1 THB = 0.6411 CZK
12 Jan 2024 1 CZK = 1.5573 THB 1 THB = 0.6422 CZK
13 Jan 2024 1 CZK = 1.5538 THB 1 THB = 0.6436 CZK
14 Jan 2024 1 CZK = 1.5538 THB 1 THB = 0.6436 CZK
15 Jan 2024 1 CZK = 1.5486 THB 1 THB = 0.6457 CZK
16 Jan 2024 1 CZK = 1.5581 THB 1 THB = 0.6418 CZK
17 Jan 2024 1 CZK = 1.5602 THB 1 THB = 0.6409 CZK
18 Jan 2024 1 CZK = 1.5634 THB 1 THB = 0.6396 CZK
19 Jan 2024 1 CZK = 1.5551 THB 1 THB = 0.6431 CZK
20 Jan 2024 1 CZK = 1.5608 THB 1 THB = 0.6407 CZK
21 Jan 2024 1 CZK = 1.5608 THB 1 THB = 0.6407 CZK
22 Jan 2024 1 CZK = 1.5662 THB 1 THB = 0.6385 CZK
23 Jan 2024 1 CZK = 1.563 THB 1 THB = 0.6398 CZK
24 Jan 2024 1 CZK = 1.5665 THB 1 THB = 0.6384 CZK
25 Jan 2024 1 CZK = 1.5724 THB 1 THB = 0.636 CZK
26 Jan 2024 1 CZK = 1.5631 THB 1 THB = 0.6397 CZK
27 Jan 2024 1 CZK = 1.5624 THB 1 THB = 0.6401 CZK
28 Jan 2024 1 CZK = 1.5624 THB 1 THB = 0.6401 CZK
29 Jan 2024 1 CZK = 1.5506 THB 1 THB = 0.6449 CZK
30 Jan 2024 1 CZK = 1.5451 THB 1 THB = 0.6472 CZK
31 Jan 2024 1 CZK = 1.545 THB 1 THB = 0.6473 CZK

Feb 2024

DateCZK-THBTHB-CZK
01 Feb 2024 1 CZK = 1.5424 THB 1 THB = 0.6484 CZK
02 Feb 2024 1 CZK = 1.5407 THB 1 THB = 0.649 CZK
03 Feb 2024 1 CZK = 1.5329 THB 1 THB = 0.6523 CZK
04 Feb 2024 1 CZK = 1.5329 THB 1 THB = 0.6523 CZK
05 Feb 2024 1 CZK = 1.539 THB 1 THB = 0.6498 CZK
06 Feb 2024 1 CZK = 1.5348 THB 1 THB = 0.6515 CZK
07 Feb 2024 1 CZK = 1.5366 THB 1 THB = 0.6508 CZK
08 Feb 2024 1 CZK = 1.5473 THB 1 THB = 0.6463 CZK
09 Feb 2024 1 CZK = 1.5377 THB 1 THB = 0.6503 CZK
10 Feb 2024 1 CZK = 1.5343 THB 1 THB = 0.6518 CZK
11 Feb 2024 1 CZK = 1.5343 THB 1 THB = 0.6518 CZK
12 Feb 2024 1 CZK = 1.531 THB 1 THB = 0.6531 CZK
13 Feb 2024 1 CZK = 1.5233 THB 1 THB = 0.6565 CZK
14 Feb 2024 1 CZK = 1.5292 THB 1 THB = 0.6539 CZK
15 Feb 2024 1 CZK = 1.5282 THB 1 THB = 0.6544 CZK
16 Feb 2024 1 CZK = 1.5251 THB 1 THB = 0.6557 CZK
17 Feb 2024 1 CZK = 1.5143 THB 1 THB = 0.6604 CZK
18 Feb 2024 1 CZK = 1.5143 THB 1 THB = 0.6604 CZK
19 Feb 2024 1 CZK = 1.5258 THB 1 THB = 0.6554 CZK
20 Feb 2024 1 CZK = 1.5311 THB 1 THB = 0.6531 CZK
21 Feb 2024 1 CZK = 1.5271 THB 1 THB = 0.6548 CZK
22 Feb 2024 1 CZK = 1.5383 THB 1 THB = 0.6501 CZK
23 Feb 2024 1 CZK = 1.5378 THB 1 THB = 0.6503 CZK
24 Feb 2024 1 CZK = 1.5336 THB 1 THB = 0.652 CZK
25 Feb 2024 1 CZK = 1.5336 THB 1 THB = 0.652 CZK
26 Feb 2024 1 CZK = 1.5346 THB 1 THB = 0.6517 CZK
27 Feb 2024 1 CZK = 1.5363 THB 1 THB = 0.6509 CZK
28 Feb 2024 1 CZK = 1.5351 THB 1 THB = 0.6514 CZK
29 Feb 2024 1 CZK = 1.534 THB 1 THB = 0.6519 CZK

Mar 2024

DateCZK-THBTHB-CZK
01 Mar 2024 1 CZK = 1.5352 THB 1 THB = 0.6514 CZK
02 Mar 2024 1 CZK = 1.5251 THB 1 THB = 0.6557 CZK
03 Mar 2024 1 CZK = 1.5251 THB 1 THB = 0.6557 CZK
04 Mar 2024 1 CZK = 1.5334 THB 1 THB = 0.6521 CZK
05 Mar 2024 1 CZK = 1.5333 THB 1 THB = 0.6522 CZK
06 Mar 2024 1 CZK = 1.5316 THB 1 THB = 0.6529 CZK
07 Mar 2024 1 CZK = 1.5283 THB 1 THB = 0.6543 CZK
08 Mar 2024 1 CZK = 1.5324 THB 1 THB = 0.6526 CZK
09 Mar 2024 1 CZK = 1.5272 THB 1 THB = 0.6548 CZK
10 Mar 2024 1 CZK = 1.5272 THB 1 THB = 0.6548 CZK
11 Mar 2024 1 CZK = 1.5285 THB 1 THB = 0.6542 CZK
12 Mar 2024 1 CZK = 1.5417 THB 1 THB = 0.6486 CZK
13 Mar 2024 1 CZK = 1.5448 THB 1 THB = 0.6473 CZK
14 Mar 2024 1 CZK = 1.5481 THB 1 THB = 0.6459 CZK
15 Mar 2024 1 CZK = 1.5525 THB 1 THB = 0.6441 CZK
16 Mar 2024 1 CZK = 1.5517 THB 1 THB = 0.6445 CZK
17 Mar 2024 1 CZK = 1.5517 THB 1 THB = 0.6445 CZK
18 Mar 2024 1 CZK = 1.5548 THB 1 THB = 0.6432 CZK
19 Mar 2024 1 CZK = 1.5494 THB 1 THB = 0.6454 CZK
20 Mar 2024 1 CZK = 1.5517 THB 1 THB = 0.6445 CZK
21 Mar 2024 1 CZK = 1.5588 THB 1 THB = 0.6415 CZK
22 Mar 2024 1 CZK = 1.55 THB 1 THB = 0.6452 CZK
23 Mar 2024 1 CZK = 1.5465 THB 1 THB = 0.6466 CZK
24 Mar 2024 1 CZK = 1.5465 THB 1 THB = 0.6466 CZK
25 Mar 2024 1 CZK = 1.5577 THB 1 THB = 0.642 CZK
26 Mar 2024 1 CZK = 1.5594 THB 1 THB = 0.6413 CZK
27 Mar 2024 1 CZK = 1.5562 THB 1 THB = 0.6426 CZK
28 Mar 2024 1 CZK = 1.558 THB 1 THB = 0.6419 CZK
29 Mar 2024 1 CZK = 1.5535 THB 1 THB = 0.6437 CZK
30 Mar 2024 1 CZK = 1.5595 THB 1 THB = 0.6412 CZK
31 Mar 2024 1 CZK = 1.5595 THB 1 THB = 0.6412 CZK

Apr 2024

DateCZK-THBTHB-CZK
01 Apr 2024 1 CZK = 1.5558 THB 1 THB = 0.6428 CZK
02 Apr 2024 1 CZK = 1.5522 THB 1 THB = 0.6443 CZK
03 Apr 2024 1 CZK = 1.5614 THB 1 THB = 0.6404 CZK
04 Apr 2024 1 CZK = 1.5751 THB 1 THB = 0.6349 CZK
05 Apr 2024 1 CZK = 1.5715 THB 1 THB = 0.6363 CZK
06 Apr 2024 1 CZK = 1.5634 THB 1 THB = 0.6397 CZK
07 Apr 2024 1 CZK = 1.5634 THB 1 THB = 0.6397 CZK
08 Apr 2024 1 CZK = 1.5674 THB 1 THB = 0.638 CZK
09 Apr 2024 1 CZK = 1.5572 THB 1 THB = 0.6422 CZK
10 Apr 2024 1 CZK = 1.5596 THB 1 THB = 0.6412 CZK
11 Apr 2024 1 CZK = 1.5432 THB 1 THB = 0.648 CZK
12 Apr 2024 1 CZK = 1.5327 THB 1 THB = 0.6524 CZK
13 Apr 2024 1 CZK = 1.5403 THB 1 THB = 0.6492 CZK
14 Apr 2024 1 CZK = 1.5403 THB 1 THB = 0.6492 CZK
15 Apr 2024 1 CZK = 1.545 THB 1 THB = 0.6472 CZK
16 Apr 2024 1 CZK = 1.5454 THB 1 THB = 0.6471 CZK
17 Apr 2024 1 CZK = 1.5528 THB 1 THB = 0.644 CZK
18 Apr 2024 1 CZK = 1.5541 THB 1 THB = 0.6435 CZK
19 Apr 2024 1 CZK = 1.555 THB 1 THB = 0.6431 CZK
20 Apr 2024 1 CZK = 1.5532 THB 1 THB = 0.6438 CZK
21 Apr 2024 1 CZK = 1.5532 THB 1 THB = 0.6438 CZK
22 Apr 2024 1 CZK = 1.5591 THB 1 THB = 0.6414 CZK
23 Apr 2024 1 CZK = 1.565 THB 1 THB = 0.639 CZK
24 Apr 2024 1 CZK = 1.5689 THB 1 THB = 0.6374 CZK
25 Apr 2024 1 CZK = 1.5783 THB 1 THB = 0.6336 CZK
26 Apr 2024 1 CZK = 1.5737 THB 1 THB = 0.6355 CZK
27 Apr 2024 1 CZK = 1.5755 THB 1 THB = 0.6347 CZK
28 Apr 2024 1 CZK = 1.5755 THB 1 THB = 0.6347 CZK
29 Apr 2024 1 CZK = 1.5773 THB 1 THB = 0.634 CZK
30 Apr 2024 1 CZK = 1.5803 THB 1 THB = 0.6328 CZK

May 2024

DateCZK-THBTHB-CZK
01 May 2024 1 CZK = 1.5774 THB 1 THB = 0.634 CZK
02 May 2024 1 CZK = 1.5742 THB 1 THB = 0.6352 CZK
03 May 2024 1 CZK = 1.5794 THB 1 THB = 0.6332 CZK
04 May 2024 1 CZK = 1.5814 THB 1 THB = 0.6323 CZK
05 May 2024 1 CZK = 1.5814 THB 1 THB = 0.6323 CZK
06 May 2024 1 CZK = 1.5843 THB 1 THB = 0.6312 CZK
07 May 2024 1 CZK = 1.587 THB 1 THB = 0.6301 CZK
08 May 2024 1 CZK = 1.5851 THB 1 THB = 0.6309 CZK
09 May 2024 1 CZK = 1.5889 THB 1 THB = 0.6294 CZK
10 May 2024 1 CZK = 1.588 THB 1 THB = 0.6297 CZK
11 May 2024 1 CZK = 1.5849 THB 1 THB = 0.631 CZK
12 May 2024 1 CZK = 1.5824 THB 1 THB = 0.632 CZK
13 May 2024 1 CZK = 1.6023 THB 1 THB = 0.6241 CZK
14 May 2024 1 CZK = 1.5992 THB 1 THB = 0.6253 CZK
15 May 2024 1 CZK = 1.5987 THB 1 THB = 0.6255 CZK
16 May 2024 1 CZK = 1.59 THB 1 THB = 0.6289 CZK
17 May 2024 1 CZK = 1.5921 THB 1 THB = 0.6281 CZK
18 May 2024 1 CZK = 1.5987 THB 1 THB = 0.6255 CZK
19 May 2024 1 CZK = 1.5987 THB 1 THB = 0.6255 CZK
20 May 2024 1 CZK = 1.5844 THB 1 THB = 0.6312 CZK
21 May 2024 1 CZK = 1.5972 THB 1 THB = 0.6261 CZK
22 May 2024 1 CZK = 1.5932 THB 1 THB = 0.6276 CZK
23 May 2024 1 CZK = 1.6009 THB 1 THB = 0.6247 CZK
24 May 2024 1 CZK = 1.6073 THB 1 THB = 0.6221 CZK
25 May 2024 1 CZK = 1.6133 THB 1 THB = 0.6198 CZK
26 May 2024 1 CZK = 1.6133 THB 1 THB = 0.6198 CZK
27 May 2024 1 CZK = 1.6053 THB 1 THB = 0.6229 CZK
28 May 2024 1 CZK = 1.6156 THB 1 THB = 0.619 CZK
29 May 2024 1 CZK = 1.615 THB 1 THB = 0.6192 CZK
30 May 2024 1 CZK = 1.6049 THB 1 THB = 0.6231 CZK
31 May 2024 1 CZK = 1.6153 THB 1 THB = 0.6191 CZK

Jun 2024

DateCZK-THBTHB-CZK
01 Jun 2024 1 CZK = 1.616 THB 1 THB = 0.6188 CZK
02 Jun 2024 1 CZK = 1.616 THB 1 THB = 0.6188 CZK
03 Jun 2024 1 CZK = 1.616 THB 1 THB = 0.6188 CZK
04 Jun 2024 1 CZK = 1.6042 THB 1 THB = 0.6233 CZK
05 Jun 2024 1 CZK = 1.6182 THB 1 THB = 0.618 CZK
06 Jun 2024 1 CZK = 1.6107 THB 1 THB = 0.6208 CZK
07 Jun 2024 1 CZK = 1.6173 THB 1 THB = 0.6183 CZK
08 Jun 2024 1 CZK = 1.6127 THB 1 THB = 0.6201 CZK
09 Jun 2024 1 CZK = 1.6127 THB 1 THB = 0.6201 CZK
10 Jun 2024 1 CZK = 1.6053 THB 1 THB = 0.6229 CZK
11 Jun 2024 1 CZK = 1.5952 THB 1 THB = 0.6269 CZK
12 Jun 2024 1 CZK = 1.5978 THB 1 THB = 0.6259 CZK
13 Jun 2024 1 CZK = 1.6033 THB 1 THB = 0.6237 CZK
14 Jun 2024 1 CZK = 1.5856 THB 1 THB = 0.6307 CZK
15 Jun 2024 1 CZK = 1.5884 THB 1 THB = 0.6295 CZK
16 Jun 2024 1 CZK = 1.5884 THB 1 THB = 0.6295 CZK
17 Jun 2024 1 CZK = 1.5957 THB 1 THB = 0.6267 CZK
18 Jun 2024 1 CZK = 1.5923 THB 1 THB = 0.628 CZK
19 Jun 2024 1 CZK = 1.5821 THB 1 THB = 0.6321 CZK
20 Jun 2024 1 CZK = 1.5828 THB 1 THB = 0.6318 CZK
21 Jun 2024 1 CZK = 1.5693 THB 1 THB = 0.6372 CZK
22 Jun 2024 1 CZK = 1.5743 THB 1 THB = 0.6352 CZK
23 Jun 2024 1 CZK = 1.5743 THB 1 THB = 0.6352 CZK
24 Jun 2024 1 CZK = 1.5802 THB 1 THB = 0.6328 CZK
25 Jun 2024 1 CZK = 1.5817 THB 1 THB = 0.6322 CZK
26 Jun 2024 1 CZK = 1.5825 THB 1 THB = 0.6319 CZK
27 Jun 2024 1 CZK = 1.5802 THB 1 THB = 0.6328 CZK
28 Jun 2024 1 CZK = 1.5704 THB 1 THB = 0.6368 CZK
29 Jun 2024 1 CZK = 1.5723 THB 1 THB = 0.636 CZK
30 Jun 2024 1 CZK = 1.5723 THB 1 THB = 0.636 CZK

Jul 2024

DateCZK-THBTHB-CZK
01 Jul 2024 1 CZK = 1.5742 THB 1 THB = 0.6352 CZK
02 Jul 2024 1 CZK = 1.5696 THB 1 THB = 0.6371 CZK
03 Jul 2024 1 CZK = 1.5693 THB 1 THB = 0.6372 CZK
04 Jul 2024 1 CZK = 1.5727 THB 1 THB = 0.6359 CZK
05 Jul 2024 1 CZK = 1.5717 THB 1 THB = 0.6363 CZK
06 Jul 2024 1 CZK = 1.5723 THB 1 THB = 0.636 CZK
07 Jul 2024 1 CZK = 1.5723 THB 1 THB = 0.636 CZK
08 Jul 2024 1 CZK = 1.5681 THB 1 THB = 0.6377 CZK
09 Jul 2024 1 CZK = 1.5601 THB 1 THB = 0.641 CZK
10 Jul 2024 1 CZK = 1.5509 THB 1 THB = 0.6448 CZK
11 Jul 2024 1 CZK = 1.5526 THB 1 THB = 0.6441 CZK
12 Jul 2024 1 CZK = 1.5535 THB 1 THB = 0.6437 CZK
13 Jul 2024 1 CZK = 1.5568 THB 1 THB = 0.6423 CZK
14 Jul 2024 1 CZK = 1.558 THB 1 THB = 0.6418 CZK
15 Jul 2024 1 CZK = 1.5516 THB 1 THB = 0.6445 CZK
16 Jul 2024 1 CZK = 1.5514 THB 1 THB = 0.6446 CZK
17 Jul 2024 1 CZK = 1.553 THB 1 THB = 0.6439 CZK
18 Jul 2024 1 CZK = 1.555 THB 1 THB = 0.6431 CZK
19 Jul 2024 1 CZK = 1.5636 THB 1 THB = 0.6396 CZK
20 Jul 2024 1 CZK = 1.5686 THB 1 THB = 0.6375 CZK
21 Jul 2024 1 CZK = 1.5686 THB 1 THB = 0.6375 CZK
22 Jul 2024 1 CZK = 1.5668 THB 1 THB = 0.6382 CZK
23 Jul 2024 1 CZK = 1.5501 THB 1 THB = 0.6451 CZK
24 Jul 2024 1 CZK = 1.5418 THB 1 THB = 0.6486 CZK
25 Jul 2024 1 CZK = 1.5483 THB 1 THB = 0.6459 CZK
26 Jul 2024 1 CZK = 1.5412 THB 1 THB = 0.6488 CZK
27 Jul 2024 1 CZK = 1.5395 THB 1 THB = 0.6496 CZK
28 Jul 2024 1 CZK = 1.5395 THB 1 THB = 0.6496 CZK
29 Jul 2024 1 CZK = 1.5328 THB 1 THB = 0.6524 CZK
30 Jul 2024 1 CZK = 1.5324 THB 1 THB = 0.6526 CZK
31 Jul 2024 1 CZK = 1.5169 THB 1 THB = 0.6593 CZK

Aug 2024

DateCZK-THBTHB-CZK
01 Aug 2024 1 CZK = 1.5089 THB 1 THB = 0.6627 CZK
02 Aug 2024 1 CZK = 1.5149 THB 1 THB = 0.6601 CZK
03 Aug 2024 1 CZK = 1.52 THB 1 THB = 0.6579 CZK
04 Aug 2024 1 CZK = 1.52 THB 1 THB = 0.6579 CZK
05 Aug 2024 1 CZK = 1.5324 THB 1 THB = 0.6526 CZK
06 Aug 2024 1 CZK = 1.5333 THB 1 THB = 0.6522 CZK
07 Aug 2024 1 CZK = 1.538 THB 1 THB = 0.6502 CZK
08 Aug 2024 1 CZK = 1.5264 THB 1 THB = 0.6551 CZK
09 Aug 2024 1 CZK = 1.5237 THB 1 THB = 0.6563 CZK
10 Aug 2024 1 CZK = 1.5239 THB 1 THB = 0.6562 CZK
11 Aug 2024 1 CZK = 1.5244 THB 1 THB = 0.656 CZK
12 Aug 2024 1 CZK = 1.529 THB 1 THB = 0.654 CZK
13 Aug 2024 1 CZK = 1.5225 THB 1 THB = 0.6568 CZK
14 Aug 2024 1 CZK = 1.5259 THB 1 THB = 0.6553 CZK
15 Aug 2024 1 CZK = 1.5275 THB 1 THB = 0.6547 CZK
16 Aug 2024 1 CZK = 1.5211 THB 1 THB = 0.6574 CZK
17 Aug 2024 1 CZK = 1.5162 THB 1 THB = 0.6595 CZK
18 Aug 2024 1 CZK = 1.5162 THB 1 THB = 0.6595 CZK
19 Aug 2024 1 CZK = 1.5117 THB 1 THB = 0.6615 CZK
20 Aug 2024 1 CZK = 1.5051 THB 1 THB = 0.6644 CZK
21 Aug 2024 1 CZK = 1.5173 THB 1 THB = 0.6591 CZK
22 Aug 2024 1 CZK = 1.5275 THB 1 THB = 0.6547 CZK
23 Aug 2024 1 CZK = 1.5182 THB 1 THB = 0.6587 CZK
24 Aug 2024 1 CZK = 1.5155 THB 1 THB = 0.6598 CZK
25 Aug 2024 1 CZK = 1.516 THB 1 THB = 0.6596 CZK
26 Aug 2024 1 CZK = 1.5153 THB 1 THB = 0.6599 CZK
27 Aug 2024 1 CZK = 1.519 THB 1 THB = 0.6583 CZK
28 Aug 2024 1 CZK = 1.5117 THB 1 THB = 0.6615 CZK
29 Aug 2024 1 CZK = 1.5043 THB 1 THB = 0.6647 CZK
30 Aug 2024 1 CZK = 1.4997 THB 1 THB = 0.6668 CZK
31 Aug 2024 1 CZK = 1.5005 THB 1 THB = 0.6665 CZK

Sep 2024

DateCZK-THBTHB-CZK
01 Sep 2024 1 CZK = 1.5024 THB 1 THB = 0.6656 CZK
02 Sep 2024 1 CZK = 1.5104 THB 1 THB = 0.6621 CZK
03 Sep 2024 1 CZK = 1.5096 THB 1 THB = 0.6624 CZK
04 Sep 2024 1 CZK = 1.5062 THB 1 THB = 0.6639 CZK
05 Sep 2024 1 CZK = 1.4896 THB 1 THB = 0.6713 CZK
06 Sep 2024 1 CZK = 1.487 THB 1 THB = 0.6725 CZK
07 Sep 2024 1 CZK = 1.4941 THB 1 THB = 0.6693 CZK
08 Sep 2024 1 CZK = 1.4941 THB 1 THB = 0.6693 CZK
09 Sep 2024 1 CZK = 1.4953 THB 1 THB = 0.6687 CZK
10 Sep 2024 1 CZK = 1.4862 THB 1 THB = 0.6729 CZK
11 Sep 2024 1 CZK = 1.4829 THB 1 THB = 0.6744 CZK
12 Sep 2024 1 CZK = 1.4785 THB 1 THB = 0.6763 CZK
13 Sep 2024 1 CZK = 1.4714 THB 1 THB = 0.6796 CZK
14 Sep 2024 1 CZK = 1.4653 THB 1 THB = 0.6824 CZK
15 Sep 2024 1 CZK = 1.4657 THB 1 THB = 0.6822 CZK
16 Sep 2024 1 CZK = 1.4716 THB 1 THB = 0.6795 CZK
17 Sep 2024 1 CZK = 1.4775 THB 1 THB = 0.6768 CZK
18 Sep 2024 1 CZK = 1.4758 THB 1 THB = 0.6776 CZK
19 Sep 2024 1 CZK = 1.4736 THB 1 THB = 0.6786 CZK
20 Sep 2024 1 CZK = 1.4703 THB 1 THB = 0.6801 CZK
21 Sep 2024 1 CZK = 1.4666 THB 1 THB = 0.6819 CZK
22 Sep 2024 1 CZK = 1.4666 THB 1 THB = 0.6819 CZK
23 Sep 2024 1 CZK = 1.4603 THB 1 THB = 0.6848 CZK
24 Sep 2024 1 CZK = 1.4544 THB 1 THB = 0.6876 CZK
25 Sep 2024 1 CZK = 1.458 THB 1 THB = 0.6859 CZK
26 Sep 2024 1 CZK = 1.44 THB 1 THB = 0.6945 CZK
27 Sep 2024 1 CZK = 1.4359 THB 1 THB = 0.6964 CZK
28 Sep 2024 1 CZK = 1.4378 THB 1 THB = 0.6955 CZK
29 Sep 2024 1 CZK = 1.4378 THB 1 THB = 0.6955 CZK
30 Sep 2024 1 CZK = 1.4337 THB 1 THB = 0.6975 CZK

Oct 2024

DateCZK-THBTHB-CZK
01 Oct 2024 1 CZK = 1.4292 THB 1 THB = 0.6997 CZK
02 Oct 2024 1 CZK = 1.433 THB 1 THB = 0.6978 CZK
03 Oct 2024 1 CZK = 1.4419 THB 1 THB = 0.6935 CZK
04 Oct 2024 1 CZK = 1.4392 THB 1 THB = 0.6948 CZK
05 Oct 2024 1 CZK = 1.4404 THB 1 THB = 0.6943 CZK
06 Oct 2024 1 CZK = 1.4404 THB 1 THB = 0.6943 CZK
07 Oct 2024 1 CZK = 1.4466 THB 1 THB = 0.6913 CZK
08 Oct 2024 1 CZK = 1.4501 THB 1 THB = 0.6896 CZK
09 Oct 2024 1 CZK = 1.447 THB 1 THB = 0.6911 CZK
10 Oct 2024 1 CZK = 1.4504 THB 1 THB = 0.6895 CZK
11 Oct 2024 1 CZK = 1.4401 THB 1 THB = 0.6944 CZK
12 Oct 2024 1 CZK = 1.4332 THB 1 THB = 0.6977 CZK
13 Oct 2024 1 CZK = 1.4313 THB 1 THB = 0.6986 CZK
14 Oct 2024 1 CZK = 1.4367 THB 1 THB = 0.696 CZK
15 Oct 2024 1 CZK = 1.44 THB 1 THB = 0.6944 CZK
16 Oct 2024 1 CZK = 1.4276 THB 1 THB = 0.7005 CZK
17 Oct 2024 1 CZK = 1.4249 THB 1 THB = 0.7018 CZK
18 Oct 2024 1 CZK = 1.4265 THB 1 THB = 0.701 CZK
19 Oct 2024 1 CZK = 1.4283 THB 1 THB = 0.7001 CZK
20 Oct 2024 1 CZK = 1.4283 THB 1 THB = 0.7001 CZK
21 Oct 2024 1 CZK = 1.4372 THB 1 THB = 0.6958 CZK
22 Oct 2024 1 CZK = 1.435 THB 1 THB = 0.6968 CZK
23 Oct 2024 1 CZK = 1.4406 THB 1 THB = 0.6941 CZK
24 Oct 2024 1 CZK = 1.4402 THB 1 THB = 0.6944 CZK
25 Oct 2024 1 CZK = 1.4469 THB 1 THB = 0.6911 CZK
26 Oct 2024 1 CZK = 1.4366 THB 1 THB = 0.6961 CZK
27 Oct 2024 1 CZK = 1.4366 THB 1 THB = 0.6961 CZK
28 Oct 2024 1 CZK = 1.4413 THB 1 THB = 0.6938 CZK
29 Oct 2024 1 CZK = 1.4343 THB 1 THB = 0.6972 CZK
30 Oct 2024 1 CZK = 1.4388 THB 1 THB = 0.695 CZK
31 Oct 2024 1 CZK = 1.4509 THB 1 THB = 0.6892 CZK

Nov 2024

DateCZK-THBTHB-CZK
01 Nov 2024 1 CZK = 1.4552 THB 1 THB = 0.6872 CZK
02 Nov 2024 1 CZK = 1.4496 THB 1 THB = 0.6899 CZK
03 Nov 2024 1 CZK = 1.4526 THB 1 THB = 0.6884 CZK
04 Nov 2024 1 CZK = 1.4533 THB 1 THB = 0.6881 CZK
05 Nov 2024 1 CZK = 1.446 THB 1 THB = 0.6916 CZK
06 Nov 2024 1 CZK = 1.4492 THB 1 THB = 0.69 CZK
07 Nov 2024 1 CZK = 1.4575 THB 1 THB = 0.6861 CZK
08 Nov 2024 1 CZK = 1.4564 THB 1 THB = 0.6866 CZK
09 Nov 2024 1 CZK = 1.4524 THB 1 THB = 0.6885 CZK
10 Nov 2024 1 CZK = 1.4524 THB 1 THB = 0.6885 CZK
11 Nov 2024 1 CZK = 1.4481 THB 1 THB = 0.6906 CZK
12 Nov 2024 1 CZK = 1.4551 THB 1 THB = 0.6872 CZK
13 Nov 2024 1 CZK = 1.4572 THB 1 THB = 0.6862 CZK
14 Nov 2024 1 CZK = 1.4586 THB 1 THB = 0.6856 CZK
15 Nov 2024 1 CZK = 1.4581 THB 1 THB = 0.6858 CZK
16 Nov 2024 1 CZK = 1.4538 THB 1 THB = 0.6878 CZK
17 Nov 2024 1 CZK = 1.4538 THB 1 THB = 0.6878 CZK
18 Nov 2024 1 CZK = 1.453 THB 1 THB = 0.6882 CZK
19 Nov 2024 1 CZK = 1.4451 THB 1 THB = 0.692 CZK
20 Nov 2024 1 CZK = 1.4463 THB 1 THB = 0.6914 CZK
21 Nov 2024 1 CZK = 1.4392 THB 1 THB = 0.6948 CZK
22 Nov 2024 1 CZK = 1.4198 THB 1 THB = 0.7043 CZK
23 Nov 2024 1 CZK = 1.4174 THB 1 THB = 0.7055 CZK
24 Nov 2024 1 CZK = 1.4174 THB 1 THB = 0.7055 CZK
25 Nov 2024 1 CZK = 1.4344 THB 1 THB = 0.6972 CZK
26 Nov 2024 1 CZK = 1.439 THB 1 THB = 0.6949 CZK
27 Nov 2024 1 CZK = 1.4372 THB 1 THB = 0.6958 CZK
28 Nov 2024 1 CZK = 1.4369 THB 1 THB = 0.6959 CZK
29 Nov 2024 1 CZK = 1.4334 THB 1 THB = 0.6976 CZK
30 Nov 2024 1 CZK = 1.436 THB 1 THB = 0.6964 CZK

Dec 2024

DateCZK-THBTHB-CZK
01 Dec 2024 1 CZK = 1.436 THB 1 THB = 0.6964 CZK
02 Dec 2024 1 CZK = 1.4331 THB 1 THB = 0.6978 CZK
03 Dec 2024 1 CZK = 1.4342 THB 1 THB = 0.6973 CZK
04 Dec 2024 1 CZK = 1.4303 THB 1 THB = 0.6991 CZK
05 Dec 2024 1 CZK = 1.4299 THB 1 THB = 0.6993 CZK
06 Dec 2024 1 CZK = 1.4334 THB 1 THB = 0.6976 CZK
07 Dec 2024 1 CZK = 1.4353 THB 1 THB = 0.6967 CZK
08 Dec 2024 1 CZK = 1.4353 THB 1 THB = 0.6967 CZK
09 Dec 2024 1 CZK = 1.4206 THB 1 THB = 0.7039 CZK
10 Dec 2024 1 CZK = 1.4169 THB 1 THB = 0.7058 CZK
11 Dec 2024 1 CZK = 1.4166 THB 1 THB = 0.7059 CZK
12 Dec 2024 1 CZK = 1.4177 THB 1 THB = 0.7054 CZK
13 Dec 2024 1 CZK = 1.4327 THB 1 THB = 0.698 CZK
14 Dec 2024 1 CZK = 1.4336 THB 1 THB = 0.6976 CZK
15 Dec 2024 1 CZK = 1.4337 THB 1 THB = 0.6975 CZK
16 Dec 2024 1 CZK = 1.4291 THB 1 THB = 0.6998 CZK
17 Dec 2024 1 CZK = 1.4336 THB 1 THB = 0.6976 CZK
18 Dec 2024 1 CZK = 1.4291 THB 1 THB = 0.6997 CZK
19 Dec 2024 1 CZK = 1.4308 THB 1 THB = 0.6989 CZK
20 Dec 2024 1 CZK = 1.4244 THB 1 THB = 0.702 CZK
21 Dec 2024 1 CZK = 1.4204 THB 1 THB = 0.704 CZK
22 Dec 2024 1 CZK = 1.4204 THB 1 THB = 0.704 CZK

CZK-THB and THB-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Thailand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats