> CZK-SYP and SYP-CZK exchange rates - 2024

CZK-SYP and SYP-CZK exchange rates - 2024

CZK-SYP and SYP-CZK exchange rates

Check below the exchange rates for CZK-SYP and SYP-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CZK = 239.1696 SYP

1 SYP = 0.0042 CZK

1Y 2Y 3Y

CZK to SYPSYP to CZK

Jan 2024

Date	CZK-SYP	SYP-CZK
01 Jan 2024	1 CZK = 580.9671 SYP	1 SYP = 0.0017 CZK
02 Jan 2024	1 CZK = 577.1625 SYP	1 SYP = 0.0017 CZK
03 Jan 2024	1 CZK = 575.3974 SYP	1 SYP = 0.0017 CZK
04 Jan 2024	1 CZK = 577.6784 SYP	1 SYP = 0.0017 CZK
05 Jan 2024	1 CZK = 577.3034 SYP	1 SYP = 0.0017 CZK
06 Jan 2024	1 CZK = 577.6129 SYP	1 SYP = 0.0017 CZK
07 Jan 2024	1 CZK = 577.6275 SYP	1 SYP = 0.0017 CZK
08 Jan 2024	1 CZK = 581.1976 SYP	1 SYP = 0.0017 CZK
09 Jan 2024	1 CZK = 578.4659 SYP	1 SYP = 0.0017 CZK
10 Jan 2024	1 CZK = 579.5068 SYP	1 SYP = 0.0017 CZK
11 Jan 2024	1 CZK = 579.414 SYP	1 SYP = 0.0017 CZK
12 Jan 2024	1 CZK = 576.4012 SYP	1 SYP = 0.0017 CZK
13 Jan 2024	1 CZK = 578.0195 SYP	1 SYP = 0.0017 CZK
14 Jan 2024	1 CZK = 578.0162 SYP	1 SYP = 0.0017 CZK
15 Jan 2024	1 CZK = 575.8503 SYP	1 SYP = 0.0017 CZK
16 Jan 2024	1 CZK = 572.4169 SYP	1 SYP = 0.0017 CZK
17 Jan 2024	1 CZK = 571.2692 SYP	1 SYP = 0.0018 CZK
18 Jan 2024	1 CZK = 571.3051 SYP	1 SYP = 0.0018 CZK
19 Jan 2024	1 CZK = 570.3622 SYP	1 SYP = 0.0018 CZK
20 Jan 2024	1 CZK = 571.5999 SYP	1 SYP = 0.0017 CZK
21 Jan 2024	1 CZK = 571.6005 SYP	1 SYP = 0.0017 CZK
22 Jan 2024	1 CZK = 571.5322 SYP	1 SYP = 0.0017 CZK
23 Jan 2024	1 CZK = 569.0681 SYP	1 SYP = 0.0018 CZK
24 Jan 2024	1 CZK = 572.0885 SYP	1 SYP = 0.0017 CZK
25 Jan 2024	1 CZK = 572.1367 SYP	1 SYP = 0.0017 CZK
26 Jan 2024	1 CZK = 571.3531 SYP	1 SYP = 0.0018 CZK
27 Jan 2024	1 CZK = 570.1144 SYP	1 SYP = 0.0018 CZK
28 Jan 2024	1 CZK = 570.1217 SYP	1 SYP = 0.0018 CZK
29 Jan 2024	1 CZK = 566.8726 SYP	1 SYP = 0.0018 CZK
30 Jan 2024	1 CZK = 567.5384 SYP	1 SYP = 0.0018 CZK
31 Jan 2024	1 CZK = 565.9972 SYP	1 SYP = 0.0018 CZK

Feb 2024

Date	CZK-SYP	SYP-CZK
01 Feb 2024	1 CZK = 564.828 SYP	1 SYP = 0.0018 CZK
02 Feb 2024	1 CZK = 568.9383 SYP	1 SYP = 0.0018 CZK
03 Feb 2024	1 CZK = 562.3914 SYP	1 SYP = 0.0018 CZK
04 Feb 2024	1 CZK = 562.3833 SYP	1 SYP = 0.0018 CZK
05 Feb 2024	1 CZK = 558.7532 SYP	1 SYP = 0.0018 CZK
06 Feb 2024	1 CZK = 560.225 SYP	1 SYP = 0.0018 CZK
07 Feb 2024	1 CZK = 560.8176 SYP	1 SYP = 0.0018 CZK
08 Feb 2024	1 CZK = 560.5201 SYP	1 SYP = 0.0018 CZK
09 Feb 2024	1 CZK = 556.4423 SYP	1 SYP = 0.0018 CZK
10 Feb 2024	1 CZK = 555.5037 SYP	1 SYP = 0.0018 CZK
11 Feb 2024	1 CZK = 555.4812 SYP	1 SYP = 0.0018 CZK
12 Feb 2024	1 CZK = 555.4064 SYP	1 SYP = 0.0018 CZK
13 Feb 2024	1 CZK = 554.8148 SYP	1 SYP = 0.0018 CZK
14 Feb 2024	1 CZK = 549.6797 SYP	1 SYP = 0.0018 CZK
15 Feb 2024	1 CZK = 549.743 SYP	1 SYP = 0.0018 CZK
16 Feb 2024	1 CZK = 550.0047 SYP	1 SYP = 0.0018 CZK
17 Feb 2024	1 CZK = 550.7362 SYP	1 SYP = 0.0018 CZK
18 Feb 2024	1 CZK = 550.7359 SYP	1 SYP = 0.0018 CZK
19 Feb 2024	1 CZK = 550.4675 SYP	1 SYP = 0.0018 CZK
20 Feb 2024	1 CZK = 552.4909 SYP	1 SYP = 0.0018 CZK
21 Feb 2024	1 CZK = 553.7538 SYP	1 SYP = 0.0018 CZK
22 Feb 2024	1 CZK = 556.7981 SYP	1 SYP = 0.0018 CZK
23 Feb 2024	1 CZK = 555.7307 SYP	1 SYP = 0.0018 CZK
24 Feb 2024	1 CZK = 554.9689 SYP	1 SYP = 0.0018 CZK
25 Feb 2024	1 CZK = 554.9704 SYP	1 SYP = 0.0018 CZK
26 Feb 2024	1 CZK = 556.1391 SYP	1 SYP = 0.0018 CZK
27 Feb 2024	1 CZK = 557.0394 SYP	1 SYP = 0.0018 CZK
28 Feb 2024	1 CZK = 554.4294 SYP	1 SYP = 0.0018 CZK
29 Feb 2024	1 CZK = 555.0702 SYP	1 SYP = 0.0018 CZK

Mar 2024

Date	CZK-SYP	SYP-CZK
01 Mar 2024	1 CZK = 555.0088 SYP	1 SYP = 0.0018 CZK
02 Mar 2024	1 CZK = 555.9066 SYP	1 SYP = 0.0018 CZK
03 Mar 2024	1 CZK = 555.919 SYP	1 SYP = 0.0018 CZK
04 Mar 2024	1 CZK = 556.2424 SYP	1 SYP = 0.0018 CZK
05 Mar 2024	1 CZK = 556.3849 SYP	1 SYP = 0.0018 CZK
06 Mar 2024	1 CZK = 557.4865 SYP	1 SYP = 0.0018 CZK
07 Mar 2024	1 CZK = 558.476 SYP	1 SYP = 0.0018 CZK
08 Mar 2024	1 CZK = 561.7296 SYP	1 SYP = 0.0018 CZK
09 Mar 2024	1 CZK = 561.3793 SYP	1 SYP = 0.0018 CZK
10 Mar 2024	1 CZK = 561.3793 SYP	1 SYP = 0.0018 CZK
11 Mar 2024	1 CZK = 561.0381 SYP	1 SYP = 0.0018 CZK
12 Mar 2024	1 CZK = 561.4509 SYP	1 SYP = 0.0018 CZK
13 Mar 2024	1 CZK = 562.8221 SYP	1 SYP = 0.0018 CZK
14 Mar 2024	1 CZK = 563.9077 SYP	1 SYP = 0.0018 CZK
15 Mar 2024	1 CZK = 562.9334 SYP	1 SYP = 0.0018 CZK
16 Mar 2024	1 CZK = 562.8882 SYP	1 SYP = 0.0018 CZK
17 Mar 2024	1 CZK = 562.8929 SYP	1 SYP = 0.0018 CZK
18 Mar 2024	1 CZK = 561.8066 SYP	1 SYP = 0.0018 CZK
19 Mar 2024	1 CZK = 558.4019 SYP	1 SYP = 0.0018 CZK
20 Mar 2024	1 CZK = 557.606 SYP	1 SYP = 0.0018 CZK
21 Mar 2024	1 CZK = 561.4897 SYP	1 SYP = 0.0018 CZK
22 Mar 2024	1 CZK = 554.5149 SYP	1 SYP = 0.0018 CZK
23 Mar 2024	1 CZK = 554.3573 SYP	1 SYP = 0.0018 CZK
24 Mar 2024	1 CZK = 554.3578 SYP	1 SYP = 0.0018 CZK
25 Mar 2024	1 CZK = 557.6298 SYP	1 SYP = 0.0018 CZK
26 Mar 2024	1 CZK = 558.5608 SYP	1 SYP = 0.0018 CZK
27 Mar 2024	1 CZK = 555.516 SYP	1 SYP = 0.0018 CZK
28 Mar 2024	1 CZK = 555.3702 SYP	1 SYP = 0.0018 CZK
29 Mar 2024	1 CZK = 555.8162 SYP	1 SYP = 0.0018 CZK
30 Mar 2024	1 CZK = 555.9282 SYP	1 SYP = 0.0018 CZK
31 Mar 2024	1 CZK = 555.9365 SYP	1 SYP = 0.0018 CZK

Apr 2024

Date	CZK-SYP	SYP-CZK
01 Apr 2024	1 CZK = 554.3453 SYP	1 SYP = 0.0018 CZK
02 Apr 2024	1 CZK = 550.9425 SYP	1 SYP = 0.0018 CZK
03 Apr 2024	1 CZK = 553.1011 SYP	1 SYP = 0.0018 CZK
04 Apr 2024	1 CZK = 557.5267 SYP	1 SYP = 0.0018 CZK
05 Apr 2024	1 CZK = 557.5027 SYP	1 SYP = 0.0018 CZK
06 Apr 2024	1 CZK = 556.5791 SYP	1 SYP = 0.0018 CZK
07 Apr 2024	1 CZK = 556.5791 SYP	1 SYP = 0.0018 CZK
08 Apr 2024	1 CZK = 555.1083 SYP	1 SYP = 0.0018 CZK
09 Apr 2024	1 CZK = 556.7651 SYP	1 SYP = 0.0018 CZK
10 Apr 2024	1 CZK = 557.4598 SYP	1 SYP = 0.0018 CZK
11 Apr 2024	1 CZK = 549.3457 SYP	1 SYP = 0.0018 CZK
12 Apr 2024	1 CZK = 546.5882 SYP	1 SYP = 0.0018 CZK
13 Apr 2024	1 CZK = 105.5623 SYP	1 SYP = 0.0095 CZK
14 Apr 2024	1 CZK = 105.5623 SYP	1 SYP = 0.0095 CZK
15 Apr 2024	1 CZK = 105.7289 SYP	1 SYP = 0.0095 CZK
16 Apr 2024	1 CZK = 106.0484 SYP	1 SYP = 0.0094 CZK
17 Apr 2024	1 CZK = 105.9638 SYP	1 SYP = 0.0094 CZK
18 Apr 2024	1 CZK = 106.2116 SYP	1 SYP = 0.0094 CZK
19 Apr 2024	1 CZK = 105.963 SYP	1 SYP = 0.0094 CZK
20 Apr 2024	1 CZK = 106.0162 SYP	1 SYP = 0.0094 CZK
21 Apr 2024	1 CZK = 106.0162 SYP	1 SYP = 0.0094 CZK
22 Apr 2024	1 CZK = 105.7536 SYP	1 SYP = 0.0095 CZK
23 Apr 2024	1 CZK = 106.1586 SYP	1 SYP = 0.0094 CZK
24 Apr 2024	1 CZK = 106.33 SYP	1 SYP = 0.0094 CZK
25 Apr 2024	1 CZK = 107.0624 SYP	1 SYP = 0.0093 CZK
26 Apr 2024	1 CZK = 106.9815 SYP	1 SYP = 0.0093 CZK
27 Apr 2024	1 CZK = 106.9403 SYP	1 SYP = 0.0094 CZK
28 Apr 2024	1 CZK = 106.9403 SYP	1 SYP = 0.0094 CZK
29 Apr 2024	1 CZK = 106.9922 SYP	1 SYP = 0.0093 CZK
30 Apr 2024	1 CZK = 107.1167 SYP	1 SYP = 0.0093 CZK

May 2024

Date	CZK-SYP	SYP-CZK
01 May 2024	1 CZK = 106.6023 SYP	1 SYP = 0.0094 CZK
02 May 2024	1 CZK = 107.1282 SYP	1 SYP = 0.0093 CZK
03 May 2024	1 CZK = 107.9141 SYP	1 SYP = 0.0093 CZK
04 May 2024	1 CZK = 107.9655 SYP	1 SYP = 0.0093 CZK
05 May 2024	1 CZK = 107.9655 SYP	1 SYP = 0.0093 CZK
06 May 2024	1 CZK = 108.3412 SYP	1 SYP = 0.0092 CZK
07 May 2024	1 CZK = 108.1961 SYP	1 SYP = 0.0092 CZK
08 May 2024	1 CZK = 107.7331 SYP	1 SYP = 0.0093 CZK
09 May 2024	1 CZK = 108.1309 SYP	1 SYP = 0.0092 CZK
10 May 2024	1 CZK = 108.6284 SYP	1 SYP = 0.0092 CZK
11 May 2024	1 CZK = 108.6204 SYP	1 SYP = 0.0092 CZK
12 May 2024	1 CZK = 108.6204 SYP	1 SYP = 0.0092 CZK
13 May 2024	1 CZK = 109.4861 SYP	1 SYP = 0.0091 CZK
14 May 2024	1 CZK = 109.5849 SYP	1 SYP = 0.0091 CZK
15 May 2024	1 CZK = 109.8997 SYP	1 SYP = 0.0091 CZK
16 May 2024	1 CZK = 110.4982 SYP	1 SYP = 0.009 CZK
17 May 2024	1 CZK = 110.2278 SYP	1 SYP = 0.0091 CZK
18 May 2024	1 CZK = 110.5962 SYP	1 SYP = 0.009 CZK
19 May 2024	1 CZK = 110.5962 SYP	1 SYP = 0.009 CZK
20 May 2024	1 CZK = 110.2375 SYP	1 SYP = 0.0091 CZK
21 May 2024	1 CZK = 110.5891 SYP	1 SYP = 0.009 CZK
22 May 2024	1 CZK = 109.9234 SYP	1 SYP = 0.0091 CZK
23 May 2024	1 CZK = 110.2277 SYP	1 SYP = 0.0091 CZK
24 May 2024	1 CZK = 110.1562 SYP	1 SYP = 0.0091 CZK
25 May 2024	1 CZK = 110.6237 SYP	1 SYP = 0.009 CZK
26 May 2024	1 CZK = 110.6237 SYP	1 SYP = 0.009 CZK
27 May 2024	1 CZK = 110.1566 SYP	1 SYP = 0.0091 CZK
28 May 2024	1 CZK = 110.9236 SYP	1 SYP = 0.009 CZK
29 May 2024	1 CZK = 110.3005 SYP	1 SYP = 0.0091 CZK
30 May 2024	1 CZK = 109.6935 SYP	1 SYP = 0.0091 CZK
31 May 2024	1 CZK = 110.3776 SYP	1 SYP = 0.0091 CZK

Jun 2024

Date	CZK-SYP	SYP-CZK
01 Jun 2024	1 CZK = 110.4213 SYP	1 SYP = 0.0091 CZK
02 Jun 2024	1 CZK = 110.4213 SYP	1 SYP = 0.0091 CZK
03 Jun 2024	1 CZK = 110.1967 SYP	1 SYP = 0.0091 CZK
04 Jun 2024	1 CZK = 110.2623 SYP	1 SYP = 0.0091 CZK
05 Jun 2024	1 CZK = 110.7822 SYP	1 SYP = 0.009 CZK
06 Jun 2024	1 CZK = 110.8356 SYP	1 SYP = 0.009 CZK
07 Jun 2024	1 CZK = 111.3843 SYP	1 SYP = 0.009 CZK
08 Jun 2024	1 CZK = 110.1494 SYP	1 SYP = 0.0091 CZK
09 Jun 2024	1 CZK = 110.1494 SYP	1 SYP = 0.0091 CZK
10 Jun 2024	1 CZK = 109.6983 SYP	1 SYP = 0.0091 CZK
11 Jun 2024	1 CZK = 109.1232 SYP	1 SYP = 0.0092 CZK
12 Jun 2024	1 CZK = 109.5308 SYP	1 SYP = 0.0091 CZK
13 Jun 2024	1 CZK = 109.7077 SYP	1 SYP = 0.0091 CZK
14 Jun 2024	1 CZK = 108.5186 SYP	1 SYP = 0.0092 CZK
15 Jun 2024	1 CZK = 108.7755 SYP	1 SYP = 0.0092 CZK
16 Jun 2024	1 CZK = 108.7755 SYP	1 SYP = 0.0092 CZK
17 Jun 2024	1 CZK = 108.9794 SYP	1 SYP = 0.0092 CZK
18 Jun 2024	1 CZK = 108.6781 SYP	1 SYP = 0.0092 CZK
19 Jun 2024	1 CZK = 108.4017 SYP	1 SYP = 0.0092 CZK
20 Jun 2024	1 CZK = 108.1682 SYP	1 SYP = 0.0092 CZK
21 Jun 2024	1 CZK = 107.65 SYP	1 SYP = 0.0093 CZK
22 Jun 2024	1 CZK = 107.7636 SYP	1 SYP = 0.0093 CZK
23 Jun 2024	1 CZK = 107.7636 SYP	1 SYP = 0.0093 CZK
24 Jun 2024	1 CZK = 108.2754 SYP	1 SYP = 0.0092 CZK
25 Jun 2024	1 CZK = 108.4666 SYP	1 SYP = 0.0092 CZK
26 Jun 2024	1 CZK = 107.8709 SYP	1 SYP = 0.0093 CZK
27 Jun 2024	1 CZK = 107.8318 SYP	1 SYP = 0.0093 CZK
28 Jun 2024	1 CZK = 107.442 SYP	1 SYP = 0.0093 CZK
29 Jun 2024	1 CZK = 107.5224 SYP	1 SYP = 0.0093 CZK
30 Jun 2024	1 CZK = 107.5224 SYP	1 SYP = 0.0093 CZK

Jul 2024

Date	CZK-SYP	SYP-CZK
01 Jul 2024	1 CZK = 107.7567 SYP	1 SYP = 0.0093 CZK
02 Jul 2024	1 CZK = 107.031 SYP	1 SYP = 0.0093 CZK
03 Jul 2024	1 CZK = 107.2906 SYP	1 SYP = 0.0093 CZK
04 Jul 2024	1 CZK = 107.9025 SYP	1 SYP = 0.0093 CZK
05 Jul 2024	1 CZK = 107.9208 SYP	1 SYP = 0.0093 CZK
06 Jul 2024	1 CZK = 108.3463 SYP	1 SYP = 0.0092 CZK
07 Jul 2024	1 CZK = 108.3463 SYP	1 SYP = 0.0092 CZK
08 Jul 2024	1 CZK = 108.2115 SYP	1 SYP = 0.0092 CZK
09 Jul 2024	1 CZK = 107.6747 SYP	1 SYP = 0.0093 CZK
10 Jul 2024	1 CZK = 107.1862 SYP	1 SYP = 0.0093 CZK
11 Jul 2024	1 CZK = 107.5565 SYP	1 SYP = 0.0093 CZK
12 Jul 2024	1 CZK = 107.9924 SYP	1 SYP = 0.0093 CZK
13 Jul 2024	1 CZK = 108.2026 SYP	1 SYP = 0.0092 CZK
14 Jul 2024	1 CZK = 108.2026 SYP	1 SYP = 0.0092 CZK
15 Jul 2024	1 CZK = 107.7664 SYP	1 SYP = 0.0093 CZK
16 Jul 2024	1 CZK = 108.0342 SYP	1 SYP = 0.0093 CZK
17 Jul 2024	1 CZK = 108.6275 SYP	1 SYP = 0.0092 CZK
18 Jul 2024	1 CZK = 108.6454 SYP	1 SYP = 0.0092 CZK
19 Jul 2024	1 CZK = 108.3129 SYP	1 SYP = 0.0092 CZK
20 Jul 2024	1 CZK = 108.3898 SYP	1 SYP = 0.0092 CZK
21 Jul 2024	1 CZK = 108.3898 SYP	1 SYP = 0.0092 CZK
22 Jul 2024	1 CZK = 108.3782 SYP	1 SYP = 0.0092 CZK
23 Jul 2024	1 CZK = 107.5614 SYP	1 SYP = 0.0093 CZK
24 Jul 2024	1 CZK = 107.1903 SYP	1 SYP = 0.0093 CZK
25 Jul 2024	1 CZK = 107.4557 SYP	1 SYP = 0.0093 CZK
26 Jul 2024	1 CZK = 107.5404 SYP	1 SYP = 0.0093 CZK
27 Jul 2024	1 CZK = 107.6417 SYP	1 SYP = 0.0093 CZK
28 Jul 2024	1 CZK = 107.6417 SYP	1 SYP = 0.0093 CZK
29 Jul 2024	1 CZK = 107.0958 SYP	1 SYP = 0.0093 CZK
30 Jul 2024	1 CZK = 106.9822 SYP	1 SYP = 0.0093 CZK
31 Jul 2024	1 CZK = 106.8662 SYP	1 SYP = 0.0094 CZK

Aug 2024

Date	CZK-SYP	SYP-CZK
01 Aug 2024	1 CZK = 106.4848 SYP	1 SYP = 0.0094 CZK
02 Aug 2024	1 CZK = 107.7045 SYP	1 SYP = 0.0093 CZK
03 Aug 2024	1 CZK = 108.1491 SYP	1 SYP = 0.0092 CZK
04 Aug 2024	1 CZK = 108.1491 SYP	1 SYP = 0.0092 CZK
05 Aug 2024	1 CZK = 109.0046 SYP	1 SYP = 0.0092 CZK
06 Aug 2024	1 CZK = 108.3711 SYP	1 SYP = 0.0092 CZK
07 Aug 2024	1 CZK = 108.5749 SYP	1 SYP = 0.0092 CZK
08 Aug 2024	1 CZK = 108.6904 SYP	1 SYP = 0.0092 CZK
09 Aug 2024	1 CZK = 108.6969 SYP	1 SYP = 0.0092 CZK
10 Aug 2024	1 CZK = 108.649 SYP	1 SYP = 0.0092 CZK
11 Aug 2024	1 CZK = 108.649 SYP	1 SYP = 0.0092 CZK
12 Aug 2024	1 CZK = 108.9477 SYP	1 SYP = 0.0092 CZK
13 Aug 2024	1 CZK = 108.968 SYP	1 SYP = 0.0092 CZK
14 Aug 2024	1 CZK = 109.8787 SYP	1 SYP = 0.0091 CZK
15 Aug 2024	1 CZK = 109.7937 SYP	1 SYP = 0.0091 CZK
16 Aug 2024	1 CZK = 109.4259 SYP	1 SYP = 0.0091 CZK
17 Aug 2024	1 CZK = 109.9999 SYP	1 SYP = 0.0091 CZK
18 Aug 2024	1 CZK = 109.9999 SYP	1 SYP = 0.0091 CZK
19 Aug 2024	1 CZK = 110.1707 SYP	1 SYP = 0.0091 CZK
20 Aug 2024	1 CZK = 110.6989 SYP	1 SYP = 0.009 CZK
21 Aug 2024	1 CZK = 111.2427 SYP	1 SYP = 0.009 CZK
22 Aug 2024	1 CZK = 111.4711 SYP	1 SYP = 0.009 CZK
23 Aug 2024	1 CZK = 111.4328 SYP	1 SYP = 0.009 CZK
24 Aug 2024	1 CZK = 112.2698 SYP	1 SYP = 0.0089 CZK
25 Aug 2024	1 CZK = 112.3017 SYP	1 SYP = 0.0089 CZK
26 Aug 2024	1 CZK = 112.0614 SYP	1 SYP = 0.0089 CZK
27 Aug 2024	1 CZK = 112.0115 SYP	1 SYP = 0.0089 CZK
28 Aug 2024	1 CZK = 111.4921 SYP	1 SYP = 0.009 CZK
29 Aug 2024	1 CZK = 111.2971 SYP	1 SYP = 0.009 CZK
30 Aug 2024	1 CZK = 111.2869 SYP	1 SYP = 0.009 CZK
31 Aug 2024	1 CZK = 110.881 SYP	1 SYP = 0.009 CZK

Sep 2024

Date	CZK-SYP	SYP-CZK
01 Sep 2024	1 CZK = 110.879 SYP	1 SYP = 0.009 CZK
02 Sep 2024	1 CZK = 110.9529 SYP	1 SYP = 0.009 CZK
03 Sep 2024	1 CZK = 110.6453 SYP	1 SYP = 0.009 CZK
04 Sep 2024	1 CZK = 110.6461 SYP	1 SYP = 0.009 CZK
05 Sep 2024	1 CZK = 111.4797 SYP	1 SYP = 0.009 CZK
06 Sep 2024	1 CZK = 111.455 SYP	1 SYP = 0.009 CZK
07 Sep 2024	1 CZK = 111.2448 SYP	1 SYP = 0.009 CZK
08 Sep 2024	1 CZK = 111.2448 SYP	1 SYP = 0.009 CZK
09 Sep 2024	1 CZK = 110.7237 SYP	1 SYP = 0.009 CZK
10 Sep 2024	1 CZK = 110.6307 SYP	1 SYP = 0.009 CZK
11 Sep 2024	1 CZK = 110.5828 SYP	1 SYP = 0.009 CZK
12 Sep 2024	1 CZK = 110.1692 SYP	1 SYP = 0.0091 CZK
13 Sep 2024	1 CZK = 110.7515 SYP	1 SYP = 0.009 CZK
14 Sep 2024	1 CZK = 110.6888 SYP	1 SYP = 0.009 CZK
15 Sep 2024	1 CZK = 110.7187 SYP	1 SYP = 0.009 CZK
16 Sep 2024	1 CZK = 111.2615 SYP	1 SYP = 0.009 CZK
17 Sep 2024	1 CZK = 111.4313 SYP	1 SYP = 0.009 CZK
18 Sep 2024	1 CZK = 111.4846 SYP	1 SYP = 0.009 CZK
19 Sep 2024	1 CZK = 111.75 SYP	1 SYP = 0.0089 CZK
20 Sep 2024	1 CZK = 111.8658 SYP	1 SYP = 0.0089 CZK
21 Sep 2024	1 CZK = 111.9097 SYP	1 SYP = 0.0089 CZK
22 Sep 2024	1 CZK = 111.9097 SYP	1 SYP = 0.0089 CZK
23 Sep 2024	1 CZK = 111.2674 SYP	1 SYP = 0.009 CZK
24 Sep 2024	1 CZK = 111.2684 SYP	1 SYP = 0.009 CZK
25 Sep 2024	1 CZK = 111.9717 SYP	1 SYP = 0.0089 CZK
26 Sep 2024	1 CZK = 111.4551 SYP	1 SYP = 0.009 CZK
27 Sep 2024	1 CZK = 111.4365 SYP	1 SYP = 0.009 CZK
28 Sep 2024	1 CZK = 111.601 SYP	1 SYP = 0.009 CZK
29 Sep 2024	1 CZK = 111.601 SYP	1 SYP = 0.009 CZK
30 Sep 2024	1 CZK = 111.6953 SYP	1 SYP = 0.009 CZK

Oct 2024

Date	CZK-SYP	SYP-CZK
01 Oct 2024	1 CZK = 110.1554 SYP	1 SYP = 0.0091 CZK
02 Oct 2024	1 CZK = 109.9383 SYP	1 SYP = 0.0091 CZK
03 Oct 2024	1 CZK = 109.3846 SYP	1 SYP = 0.0091 CZK
04 Oct 2024	1 CZK = 109.3116 SYP	1 SYP = 0.0091 CZK
05 Oct 2024	1 CZK = 108.7501 SYP	1 SYP = 0.0092 CZK
06 Oct 2024	1 CZK = 108.7501 SYP	1 SYP = 0.0092 CZK
07 Oct 2024	1 CZK = 108.8522 SYP	1 SYP = 0.0092 CZK
08 Oct 2024	1 CZK = 108.9938 SYP	1 SYP = 0.0092 CZK
09 Oct 2024	1 CZK = 108.6006 SYP	1 SYP = 0.0092 CZK
10 Oct 2024	1 CZK = 108.4867 SYP	1 SYP = 0.0092 CZK
11 Oct 2024	1 CZK = 108.6509 SYP	1 SYP = 0.0092 CZK
12 Oct 2024	1 CZK = 108.6424 SYP	1 SYP = 0.0092 CZK
13 Oct 2024	1 CZK = 108.6424 SYP	1 SYP = 0.0092 CZK
14 Oct 2024	1 CZK = 108.557 SYP	1 SYP = 0.0092 CZK
15 Oct 2024	1 CZK = 108.5468 SYP	1 SYP = 0.0092 CZK
16 Oct 2024	1 CZK = 108.2509 SYP	1 SYP = 0.0092 CZK
17 Oct 2024	1 CZK = 108.0517 SYP	1 SYP = 0.0093 CZK
18 Oct 2024	1 CZK = 108.0558 SYP	1 SYP = 0.0093 CZK
19 Oct 2024	1 CZK = 108.2502 SYP	1 SYP = 0.0092 CZK
20 Oct 2024	1 CZK = 108.2502 SYP	1 SYP = 0.0092 CZK
21 Oct 2024	1 CZK = 107.9377 SYP	1 SYP = 0.0093 CZK
22 Oct 2024	1 CZK = 107.7248 SYP	1 SYP = 0.0093 CZK
23 Oct 2024	1 CZK = 107.1675 SYP	1 SYP = 0.0093 CZK
24 Oct 2024	1 CZK = 107.617 SYP	1 SYP = 0.0093 CZK
25 Oct 2024	1 CZK = 107.6916 SYP	1 SYP = 0.0093 CZK
26 Oct 2024	1 CZK = 107.2338 SYP	1 SYP = 0.0093 CZK
27 Oct 2024	1 CZK = 107.2338 SYP	1 SYP = 0.0093 CZK
28 Oct 2024	1 CZK = 107.2246 SYP	1 SYP = 0.0093 CZK
29 Oct 2024	1 CZK = 106.6851 SYP	1 SYP = 0.0094 CZK
30 Oct 2024	1 CZK = 107.0569 SYP	1 SYP = 0.0093 CZK
31 Oct 2024	1 CZK = 107.93 SYP	1 SYP = 0.0093 CZK

Nov 2024

Date	CZK-SYP	SYP-CZK
01 Nov 2024	1 CZK = 107.8941 SYP	1 SYP = 0.0093 CZK
02 Nov 2024	1 CZK = 107.4259 SYP	1 SYP = 0.0093 CZK
03 Nov 2024	1 CZK = 107.4259 SYP	1 SYP = 0.0093 CZK
04 Nov 2024	1 CZK = 108.3502 SYP	1 SYP = 0.0092 CZK
05 Nov 2024	1 CZK = 108.0314 SYP	1 SYP = 0.0093 CZK
06 Nov 2024	1 CZK = 106.1215 SYP	1 SYP = 0.0094 CZK
07 Nov 2024	1 CZK = 107.3227 SYP	1 SYP = 0.0093 CZK
08 Nov 2024	1 CZK = 107.3208 SYP	1 SYP = 0.0093 CZK
09 Nov 2024	1 CZK = 106.6557 SYP	1 SYP = 0.0094 CZK
10 Nov 2024	1 CZK = 106.6557 SYP	1 SYP = 0.0094 CZK
11 Nov 2024	1 CZK = 105.5938 SYP	1 SYP = 0.0095 CZK
12 Nov 2024	1 CZK = 105.0622 SYP	1 SYP = 0.0095 CZK
14 Nov 2024	1 CZK = 104.6473 SYP	1 SYP = 0.0096 CZK
15 Nov 2024	1 CZK = 105.2597 SYP	1 SYP = 0.0095 CZK
16 Nov 2024	1 CZK = 104.8377 SYP	1 SYP = 0.0095 CZK
17 Nov 2024	1 CZK = 104.8377 SYP	1 SYP = 0.0095 CZK
18 Nov 2024	1 CZK = 104.8155 SYP	1 SYP = 0.0095 CZK
19 Nov 2024	1 CZK = 105.118 SYP	1 SYP = 0.0095 CZK
20 Nov 2024	1 CZK = 104.9377 SYP	1 SYP = 0.0095 CZK
21 Nov 2024	1 CZK = 104.3582 SYP	1 SYP = 0.0096 CZK
22 Nov 2024	1 CZK = 103.2093 SYP	1 SYP = 0.0097 CZK
23 Nov 2024	1 CZK = 103.2849 SYP	1 SYP = 0.0097 CZK
24 Nov 2024	1 CZK = 103.2849 SYP	1 SYP = 0.0097 CZK
25 Nov 2024	1 CZK = 104.2848 SYP	1 SYP = 0.0096 CZK
26 Nov 2024	1 CZK = 104.4924 SYP	1 SYP = 0.0096 CZK
27 Nov 2024	1 CZK = 104.6916 SYP	1 SYP = 0.0096 CZK
28 Nov 2024	1 CZK = 104.8853 SYP	1 SYP = 0.0095 CZK
29 Nov 2024	1 CZK = 105.0344 SYP	1 SYP = 0.0095 CZK
30 Nov 2024	1 CZK = 105.2055 SYP	1 SYP = 0.0095 CZK

Dec 2024

Date	CZK-SYP	SYP-CZK
01 Dec 2024	1 CZK = 105.2055 SYP	1 SYP = 0.0095 CZK
02 Dec 2024	1 CZK = 104.4893 SYP	1 SYP = 0.0096 CZK
03 Dec 2024	1 CZK = 104.7293 SYP	1 SYP = 0.0095 CZK
04 Dec 2024	1 CZK = 104.6168 SYP	1 SYP = 0.0096 CZK
05 Dec 2024	1 CZK = 105.2701 SYP	1 SYP = 0.0095 CZK
06 Dec 2024	1 CZK = 105.9775 SYP	1 SYP = 0.0094 CZK
07 Dec 2024	1 CZK = 105.8059 SYP	1 SYP = 0.0095 CZK
08 Dec 2024	1 CZK = 105.8059 SYP	1 SYP = 0.0095 CZK
09 Dec 2024	1 CZK = 105.8086 SYP	1 SYP = 0.0095 CZK
10 Dec 2024	1 CZK = 105.4177 SYP	1 SYP = 0.0095 CZK
11 Dec 2024	1 CZK = 105.0564 SYP	1 SYP = 0.0095 CZK
12 Dec 2024	1 CZK = 105.2664 SYP	1 SYP = 0.0095 CZK
13 Dec 2024	1 CZK = 105.4578 SYP	1 SYP = 0.0095 CZK
14 Dec 2024	1 CZK = 105.4922 SYP	1 SYP = 0.0095 CZK
15 Dec 2024	1 CZK = 105.4974 SYP	1 SYP = 0.0095 CZK
16 Dec 2024	1 CZK = 105.3282 SYP	1 SYP = 0.0095 CZK
17 Dec 2024	1 CZK = 105.225 SYP	1 SYP = 0.0095 CZK
18 Dec 2024	1 CZK = 104.9863 SYP	1 SYP = 0.0095 CZK
19 Dec 2024	1 CZK = 104.0645 SYP	1 SYP = 0.0096 CZK
20 Dec 2024	1 CZK = 103.9813 SYP	1 SYP = 0.0096 CZK
21 Dec 2024	1 CZK = 104.2877 SYP	1 SYP = 0.0096 CZK
22 Dec 2024	1 CZK = 104.2877 SYP	1 SYP = 0.0096 CZK

CZK-SYP and SYP-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News