currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-SVC and SVC-CZK exchange rates - 2025

CZK-SVC and SVC-CZK exchange rates - 2025

CZK-SVC and SVC-CZK exchange rates

Check below the exchange rates for CZK-SVC and SVC-CZK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CZK = 0.3678 SVC
1 SVC = 2.7192 CZK
1Y 2Y 3Y
CZK to SVCSVC to CZK
0.3820 Date: 4/6 0.3820 Date: 4/5 0.3842 Date: 4/4 0.3883 Date: 4/3 0.3785 Date: 4/2 0.3782 Date: 4/1 0.3793 Date: 3/31 0.3801 Date: 3/30 0.3801 Date: 3/29 0.3780 Date: 3/28 0.3776 Date: 3/27 0.3788 Date: 3/26 0.3803 Date: 3/25 0.3796 Date: 3/24 0.3785 Date: 3/23 0.3775 Date: 3/22 0.3793 Date: 3/21 0.3791 Date: 3/20 0.3817 Date: 3/19 0.3808 Date: 3/18 0.3810 Date: 3/17 0.3805 Date: 3/16 0.3796 Date: 3/15 0.3817 Date: 3/14 0.3787 Date: 3/13 0.3819 Date: 3/12 0.3827 Date: 3/11 0.3801 Date: 3/10 0.3805 Date: 3/9 0.3801 Date: 3/8 0.3795 Date: 3/7 0.3772 Date: 3/6 0.3730 Date: 3/5 0.3685 Date: 3/4 0.3650 Date: 3/3 0.3620 Date: 3/2 0.3618 Date: 3/1 0.3640 Date: 2/28 0.3668 Date: 2/27 0.3679 Date: 2/26 0.3675 Date: 2/25 0.3651 Date: 2/24 0.3653 Date: 2/23 0.3653 Date: 2/22 0.3654 Date: 2/21 0.3644 Date: 2/20 0.3631 Date: 2/19 0.3648 Date: 2/18 0.3661 Date: 2/17 0.3657 Date: 2/16 0.3657 Date: 2/15 0.3661 Date: 2/14 0.3617 Date: 2/13 0.3620 Date: 2/12 0.3601 Date: 2/11 0.3604 Date: 2/10 0.3614 Date: 2/9 0.3614 Date: 2/8 0.3620 Date: 2/7 0.3608 Date: 2/6 0.3627 Date: 2/5 0.3589 Date: 2/4 0.3557 Date: 2/3 0.3603 Date: 2/2 0.3596 Date: 2/1 0.3609 Date: 1/31 0.3620 Date: 1/30 0.3624 Date: 1/29 0.3637 Date: 1/28 0.3665 Date: 1/27 0.3653 Date: 1/26 0.3653 Date: 1/25 0.3654 Date: 1/24 0.3625 Date: 1/23 0.3616 Date: 1/22 0.3601 Date: 1/21 0.3574 Date: 1/20 0.3556 Date: 1/19 0.3558 Date: 1/18 0.3566 Date: 1/17 0.3568 Date: 1/16 0.3572 Date: 1/15 0.3553 Date: 1/14 0.3541 Date: 1/13 0.3590 Date: 1/12 0.3590 Date: 1/11 0.3593 Date: 1/10 0.3589 Date: 1/9 0.3585 Date: 1/8 0.3619 Date: 1/7 0.3627 Date: 1/6 0.3579 Date: 1/5 0.3579 Date: 1/4 0.3582 Date: 1/3 0.3588 Date: 1/2 0.3615 Date: 1/1 0.3820 Date: 4/6 0.3820 Date: 4/5 0.3842 Date: 4/4 0.3883 Date: 4/3 0.3785 Date: 4/2 0.3782 Date: 4/1 0.3793 Date: 3/31 0.3801 Date: 3/30 0.3801 Date: 3/29 0.3780 Date: 3/28 0.3776 Date: 3/27 0.3788 Date: 3/26 0.3803 Date: 3/25 0.3796 Date: 3/24 0.3785 Date: 3/23 0.3775 Date: 3/22 0.3793 Date: 3/21 0.3791 Date: 3/20 0.3817 Date: 3/19 0.3808 Date: 3/18 0.3810 Date: 3/17 0.3805 Date: 3/16 0.3796 Date: 3/15 0.3817 Date: 3/14 0.3787 Date: 3/13 0.3819 Date: 3/12 0.3827 Date: 3/11 0.3801 Date: 3/10 0.3805 Date: 3/9 0.3801 Date: 3/8 0.3795 Date: 3/7 0.3772 Date: 3/6 0.3730 Date: 3/5 0.3685 Date: 3/4 0.3650 Date: 3/3 0.3620 Date: 3/2 0.3618 Date: 3/1 0.3640 Date: 2/28 0.3668 Date: 2/27 0.3679 Date: 2/26 0.3675 Date: 2/25 0.3651 Date: 2/24 0.3653 Date: 2/23 0.3653 Date: 2/22 0.3654 Date: 2/21 0.3644 Date: 2/20 0.3631 Date: 2/19 0.3648 Date: 2/18 0.3661 Date: 2/17 0.3657 Date: 2/16 0.3657 Date: 2/15 0.3661 Date: 2/14 0.3617 Date: 2/13 0.3620 Date: 2/12 0.3601 Date: 2/11 0.3604 Date: 2/10 0.3614 Date: 2/9 0.3614 Date: 2/8 0.3620 Date: 2/7 0.3608 Date: 2/6 0.3627 Date: 2/5 0.3589 Date: 2/4 0.3557 Date: 2/3 0.3603 Date: 2/2 0.3596 Date: 2/1 0.3609 Date: 1/31 0.3620 Date: 1/30 0.3624 Date: 1/29 0.3637 Date: 1/28 0.3665 Date: 1/27 0.3653 Date: 1/26 0.3653 Date: 1/25 0.3654 Date: 1/24 0.3625 Date: 1/23 0.3616 Date: 1/22 0.3601 Date: 1/21 0.3574 Date: 1/20 0.3556 Date: 1/19 0.3558 Date: 1/18 0.3566 Date: 1/17 0.3568 Date: 1/16 0.3572 Date: 1/15 0.3553 Date: 1/14 0.3541 Date: 1/13 0.3590 Date: 1/12 0.3590 Date: 1/11 0.3593 Date: 1/10 0.3589 Date: 1/9 0.3585 Date: 1/8 0.3619 Date: 1/7 0.3627 Date: 1/6 0.3579 Date: 1/5 0.3579 Date: 1/4 0.3582 Date: 1/3 0.3588 Date: 1/2 0.3615 Date: 1/1

Jan 2025

DateCZK-SVCSVC-CZK
01 Jan 2025 1 CZK = 0.3615 SVC 1 SVC = 2.7662 CZK
02 Jan 2025 1 CZK = 0.3588 SVC 1 SVC = 2.7867 CZK
03 Jan 2025 1 CZK = 0.3582 SVC 1 SVC = 2.7917 CZK
04 Jan 2025 1 CZK = 0.3579 SVC 1 SVC = 2.7941 CZK
05 Jan 2025 1 CZK = 0.3579 SVC 1 SVC = 2.7941 CZK
06 Jan 2025 1 CZK = 0.3627 SVC 1 SVC = 2.757 CZK
07 Jan 2025 1 CZK = 0.3619 SVC 1 SVC = 2.7635 CZK
08 Jan 2025 1 CZK = 0.3585 SVC 1 SVC = 2.7896 CZK
09 Jan 2025 1 CZK = 0.3589 SVC 1 SVC = 2.7866 CZK
10 Jan 2025 1 CZK = 0.3593 SVC 1 SVC = 2.7834 CZK
11 Jan 2025 1 CZK = 0.359 SVC 1 SVC = 2.7855 CZK
12 Jan 2025 1 CZK = 0.359 SVC 1 SVC = 2.7855 CZK
13 Jan 2025 1 CZK = 0.3541 SVC 1 SVC = 2.8242 CZK
14 Jan 2025 1 CZK = 0.3553 SVC 1 SVC = 2.8143 CZK
15 Jan 2025 1 CZK = 0.3572 SVC 1 SVC = 2.7992 CZK
16 Jan 2025 1 CZK = 0.3568 SVC 1 SVC = 2.803 CZK
17 Jan 2025 1 CZK = 0.3566 SVC 1 SVC = 2.8044 CZK
18 Jan 2025 1 CZK = 0.3558 SVC 1 SVC = 2.8104 CZK
19 Jan 2025 1 CZK = 0.3556 SVC 1 SVC = 2.812 CZK
20 Jan 2025 1 CZK = 0.3574 SVC 1 SVC = 2.7979 CZK
21 Jan 2025 1 CZK = 0.3601 SVC 1 SVC = 2.7769 CZK
22 Jan 2025 1 CZK = 0.3616 SVC 1 SVC = 2.7658 CZK
23 Jan 2025 1 CZK = 0.3625 SVC 1 SVC = 2.7584 CZK
24 Jan 2025 1 CZK = 0.3654 SVC 1 SVC = 2.7365 CZK
25 Jan 2025 1 CZK = 0.3653 SVC 1 SVC = 2.7377 CZK
26 Jan 2025 1 CZK = 0.3653 SVC 1 SVC = 2.7377 CZK
27 Jan 2025 1 CZK = 0.3665 SVC 1 SVC = 2.7282 CZK
28 Jan 2025 1 CZK = 0.3637 SVC 1 SVC = 2.7496 CZK
29 Jan 2025 1 CZK = 0.3624 SVC 1 SVC = 2.759 CZK
30 Jan 2025 1 CZK = 0.362 SVC 1 SVC = 2.7628 CZK
31 Jan 2025 1 CZK = 0.3609 SVC 1 SVC = 2.7705 CZK

Feb 2025

DateCZK-SVCSVC-CZK
01 Feb 2025 1 CZK = 0.3596 SVC 1 SVC = 2.7805 CZK
02 Feb 2025 1 CZK = 0.3603 SVC 1 SVC = 2.7758 CZK
03 Feb 2025 1 CZK = 0.3557 SVC 1 SVC = 2.8114 CZK
04 Feb 2025 1 CZK = 0.3589 SVC 1 SVC = 2.7865 CZK
05 Feb 2025 1 CZK = 0.3627 SVC 1 SVC = 2.7575 CZK
06 Feb 2025 1 CZK = 0.3608 SVC 1 SVC = 2.7718 CZK
07 Feb 2025 1 CZK = 0.362 SVC 1 SVC = 2.7627 CZK
08 Feb 2025 1 CZK = 0.3614 SVC 1 SVC = 2.7672 CZK
09 Feb 2025 1 CZK = 0.3614 SVC 1 SVC = 2.7672 CZK
10 Feb 2025 1 CZK = 0.3604 SVC 1 SVC = 2.775 CZK
11 Feb 2025 1 CZK = 0.3601 SVC 1 SVC = 2.7771 CZK
12 Feb 2025 1 CZK = 0.362 SVC 1 SVC = 2.7627 CZK
13 Feb 2025 1 CZK = 0.3617 SVC 1 SVC = 2.7648 CZK
14 Feb 2025 1 CZK = 0.3661 SVC 1 SVC = 2.7313 CZK
15 Feb 2025 1 CZK = 0.3657 SVC 1 SVC = 2.7341 CZK
16 Feb 2025 1 CZK = 0.3657 SVC 1 SVC = 2.7341 CZK
17 Feb 2025 1 CZK = 0.3661 SVC 1 SVC = 2.7315 CZK
18 Feb 2025 1 CZK = 0.3648 SVC 1 SVC = 2.7413 CZK
19 Feb 2025 1 CZK = 0.3631 SVC 1 SVC = 2.754 CZK
20 Feb 2025 1 CZK = 0.3644 SVC 1 SVC = 2.7445 CZK
21 Feb 2025 1 CZK = 0.3654 SVC 1 SVC = 2.7366 CZK
22 Feb 2025 1 CZK = 0.3653 SVC 1 SVC = 2.7373 CZK
23 Feb 2025 1 CZK = 0.3653 SVC 1 SVC = 2.7373 CZK
24 Feb 2025 1 CZK = 0.3651 SVC 1 SVC = 2.7387 CZK
25 Feb 2025 1 CZK = 0.3675 SVC 1 SVC = 2.721 CZK
26 Feb 2025 1 CZK = 0.3679 SVC 1 SVC = 2.7179 CZK
27 Feb 2025 1 CZK = 0.3668 SVC 1 SVC = 2.7262 CZK
28 Feb 2025 1 CZK = 0.364 SVC 1 SVC = 2.7475 CZK

Mar 2025

DateCZK-SVCSVC-CZK
01 Mar 2025 1 CZK = 0.3618 SVC 1 SVC = 2.764 CZK
02 Mar 2025 1 CZK = 0.362 SVC 1 SVC = 2.7624 CZK
03 Mar 2025 1 CZK = 0.365 SVC 1 SVC = 2.7396 CZK
04 Mar 2025 1 CZK = 0.3685 SVC 1 SVC = 2.7135 CZK
05 Mar 2025 1 CZK = 0.373 SVC 1 SVC = 2.6807 CZK
06 Mar 2025 1 CZK = 0.3772 SVC 1 SVC = 2.6508 CZK
07 Mar 2025 1 CZK = 0.3795 SVC 1 SVC = 2.6348 CZK
08 Mar 2025 1 CZK = 0.3801 SVC 1 SVC = 2.6308 CZK
09 Mar 2025 1 CZK = 0.3805 SVC 1 SVC = 2.6279 CZK
10 Mar 2025 1 CZK = 0.3801 SVC 1 SVC = 2.6307 CZK
11 Mar 2025 1 CZK = 0.3827 SVC 1 SVC = 2.6132 CZK
12 Mar 2025 1 CZK = 0.3819 SVC 1 SVC = 2.6182 CZK
13 Mar 2025 1 CZK = 0.3787 SVC 1 SVC = 2.6405 CZK
14 Mar 2025 1 CZK = 0.3817 SVC 1 SVC = 2.6201 CZK
15 Mar 2025 1 CZK = 0.3796 SVC 1 SVC = 2.6345 CZK
16 Mar 2025 1 CZK = 0.3805 SVC 1 SVC = 2.6283 CZK
17 Mar 2025 1 CZK = 0.381 SVC 1 SVC = 2.625 CZK
18 Mar 2025 1 CZK = 0.3808 SVC 1 SVC = 2.6261 CZK
19 Mar 2025 1 CZK = 0.3817 SVC 1 SVC = 2.6199 CZK
20 Mar 2025 1 CZK = 0.3791 SVC 1 SVC = 2.638 CZK
21 Mar 2025 1 CZK = 0.3793 SVC 1 SVC = 2.6362 CZK
22 Mar 2025 1 CZK = 0.3775 SVC 1 SVC = 2.6488 CZK
23 Mar 2025 1 CZK = 0.3785 SVC 1 SVC = 2.6423 CZK
24 Mar 2025 1 CZK = 0.3796 SVC 1 SVC = 2.6346 CZK
25 Mar 2025 1 CZK = 0.3803 SVC 1 SVC = 2.6293 CZK
26 Mar 2025 1 CZK = 0.3788 SVC 1 SVC = 2.6398 CZK
27 Mar 2025 1 CZK = 0.3776 SVC 1 SVC = 2.6485 CZK
28 Mar 2025 1 CZK = 0.378 SVC 1 SVC = 2.6454 CZK
29 Mar 2025 1 CZK = 0.3801 SVC 1 SVC = 2.631 CZK
30 Mar 2025 1 CZK = 0.3801 SVC 1 SVC = 2.631 CZK
31 Mar 2025 1 CZK = 0.3793 SVC 1 SVC = 2.6366 CZK

Apr 2025

DateCZK-SVCSVC-CZK
01 Apr 2025 1 CZK = 0.3782 SVC 1 SVC = 2.6439 CZK
02 Apr 2025 1 CZK = 0.3785 SVC 1 SVC = 2.6419 CZK
03 Apr 2025 1 CZK = 0.3883 SVC 1 SVC = 2.5756 CZK
04 Apr 2025 1 CZK = 0.3842 SVC 1 SVC = 2.6025 CZK
05 Apr 2025 1 CZK = 0.382 SVC 1 SVC = 2.6175 CZK
06 Apr 2025 1 CZK = 0.382 SVC 1 SVC = 2.6175 CZK

CZK-SVC and SVC-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Salvadoran Colon (SVC) is the currency used in El Salvador. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and El Salvador, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats