currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-SVC and SVC-CZK exchange rates - 2024

CZK-SVC and SVC-CZK exchange rates - 2024

CZK-SVC and SVC-CZK exchange rates

Check below the exchange rates for CZK-SVC and SVC-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CZK = 0.3763 SVC
1 SVC = 2.6577 CZK
1Y 2Y 3Y

Feb 2024

DateCZK-SVCSVC-CZK
14 Feb 2024 1 CZK = 0.3699 SVC 1 SVC = 2.7034 CZK
15 Feb 2024 1 CZK = 0.3698 SVC 1 SVC = 2.7039 CZK
16 Feb 2024 1 CZK = 0.3703 SVC 1 SVC = 2.7008 CZK
17 Feb 2024 1 CZK = 0.3708 SVC 1 SVC = 2.6972 CZK
18 Feb 2024 1 CZK = 0.3707 SVC 1 SVC = 2.6979 CZK
19 Feb 2024 1 CZK = 0.3704 SVC 1 SVC = 2.6998 CZK
20 Feb 2024 1 CZK = 0.3719 SVC 1 SVC = 2.6892 CZK
21 Feb 2024 1 CZK = 0.3726 SVC 1 SVC = 2.6836 CZK
22 Feb 2024 1 CZK = 0.3748 SVC 1 SVC = 2.6678 CZK
23 Feb 2024 1 CZK = 0.3741 SVC 1 SVC = 2.6732 CZK
24 Feb 2024 1 CZK = 0.3732 SVC 1 SVC = 2.6797 CZK
25 Feb 2024 1 CZK = 0.3732 SVC 1 SVC = 2.6797 CZK
26 Feb 2024 1 CZK = 0.3742 SVC 1 SVC = 2.6725 CZK
27 Feb 2024 1 CZK = 0.3747 SVC 1 SVC = 2.6685 CZK
28 Feb 2024 1 CZK = 0.3731 SVC 1 SVC = 2.6803 CZK
29 Feb 2024 1 CZK = 0.3737 SVC 1 SVC = 2.6759 CZK

Mar 2024

DateCZK-SVCSVC-CZK
01 Mar 2024 1 CZK = 0.3734 SVC 1 SVC = 2.6784 CZK
02 Mar 2024 1 CZK = 0.3729 SVC 1 SVC = 2.6819 CZK
03 Mar 2024 1 CZK = 0.3729 SVC 1 SVC = 2.6819 CZK
04 Mar 2024 1 CZK = 0.3745 SVC 1 SVC = 2.6705 CZK
05 Mar 2024 1 CZK = 0.3745 SVC 1 SVC = 2.6699 CZK
06 Mar 2024 1 CZK = 0.3751 SVC 1 SVC = 2.6657 CZK
07 Mar 2024 1 CZK = 0.3757 SVC 1 SVC = 2.6616 CZK
08 Mar 2024 1 CZK = 0.3782 SVC 1 SVC = 2.6444 CZK
09 Mar 2024 1 CZK = 0.3774 SVC 1 SVC = 2.6495 CZK
10 Mar 2024 1 CZK = 0.3774 SVC 1 SVC = 2.6495 CZK
11 Mar 2024 1 CZK = 0.3776 SVC 1 SVC = 2.648 CZK
12 Mar 2024 1 CZK = 0.3778 SVC 1 SVC = 2.6472 CZK
13 Mar 2024 1 CZK = 0.3787 SVC 1 SVC = 2.6404 CZK
14 Mar 2024 1 CZK = 0.3796 SVC 1 SVC = 2.6342 CZK
15 Mar 2024 1 CZK = 0.3789 SVC 1 SVC = 2.6394 CZK
16 Mar 2024 1 CZK = 0.3789 SVC 1 SVC = 2.639 CZK
17 Mar 2024 1 CZK = 0.3789 SVC 1 SVC = 2.639 CZK
18 Mar 2024 1 CZK = 0.3781 SVC 1 SVC = 2.6449 CZK
19 Mar 2024 1 CZK = 0.3758 SVC 1 SVC = 2.6608 CZK
20 Mar 2024 1 CZK = 0.3753 SVC 1 SVC = 2.6647 CZK
21 Mar 2024 1 CZK = 0.3779 SVC 1 SVC = 2.6465 CZK
22 Mar 2024 1 CZK = 0.373 SVC 1 SVC = 2.6811 CZK
23 Mar 2024 1 CZK = 0.3714 SVC 1 SVC = 2.6925 CZK
24 Mar 2024 1 CZK = 0.3714 SVC 1 SVC = 2.6925 CZK
25 Mar 2024 1 CZK = 0.3752 SVC 1 SVC = 2.6651 CZK
26 Mar 2024 1 CZK = 0.376 SVC 1 SVC = 2.6596 CZK
27 Mar 2024 1 CZK = 0.3739 SVC 1 SVC = 2.6744 CZK
28 Mar 2024 1 CZK = 0.3737 SVC 1 SVC = 2.6762 CZK
29 Mar 2024 1 CZK = 0.3741 SVC 1 SVC = 2.6734 CZK
30 Mar 2024 1 CZK = 0.3736 SVC 1 SVC = 2.6763 CZK
31 Mar 2024 1 CZK = 0.3736 SVC 1 SVC = 2.6763 CZK

Apr 2024

DateCZK-SVCSVC-CZK
01 Apr 2024 1 CZK = 0.3729 SVC 1 SVC = 2.6816 CZK
02 Apr 2024 1 CZK = 0.3708 SVC 1 SVC = 2.697 CZK
03 Apr 2024 1 CZK = 0.372 SVC 1 SVC = 2.6882 CZK
04 Apr 2024 1 CZK = 0.3751 SVC 1 SVC = 2.6659 CZK
05 Apr 2024 1 CZK = 0.3752 SVC 1 SVC = 2.6655 CZK
06 Apr 2024 1 CZK = 0.374 SVC 1 SVC = 2.6735 CZK
07 Apr 2024 1 CZK = 0.374 SVC 1 SVC = 2.6735 CZK
08 Apr 2024 1 CZK = 0.3737 SVC 1 SVC = 2.6757 CZK
09 Apr 2024 1 CZK = 0.3747 SVC 1 SVC = 2.6691 CZK
10 Apr 2024 1 CZK = 0.3755 SVC 1 SVC = 2.6631 CZK
11 Apr 2024 1 CZK = 0.3697 SVC 1 SVC = 2.705 CZK
12 Apr 2024 1 CZK = 0.3676 SVC 1 SVC = 2.72 CZK
13 Apr 2024 1 CZK = 0.3674 SVC 1 SVC = 2.7216 CZK
14 Apr 2024 1 CZK = 0.3667 SVC 1 SVC = 2.7267 CZK
15 Apr 2024 1 CZK = 0.368 SVC 1 SVC = 2.7171 CZK
16 Apr 2024 1 CZK = 0.3691 SVC 1 SVC = 2.7089 CZK
17 Apr 2024 1 CZK = 0.3687 SVC 1 SVC = 2.7121 CZK
18 Apr 2024 1 CZK = 0.3698 SVC 1 SVC = 2.7039 CZK
19 Apr 2024 1 CZK = 0.369 SVC 1 SVC = 2.7098 CZK
20 Apr 2024 1 CZK = 0.3684 SVC 1 SVC = 2.7145 CZK
21 Apr 2024 1 CZK = 0.3684 SVC 1 SVC = 2.7145 CZK
22 Apr 2024 1 CZK = 0.3686 SVC 1 SVC = 2.713 CZK
23 Apr 2024 1 CZK = 0.3693 SVC 1 SVC = 2.7082 CZK
24 Apr 2024 1 CZK = 0.3704 SVC 1 SVC = 2.7001 CZK
25 Apr 2024 1 CZK = 0.3729 SVC 1 SVC = 2.6819 CZK
26 Apr 2024 1 CZK = 0.3724 SVC 1 SVC = 2.6856 CZK
27 Apr 2024 1 CZK = 0.3733 SVC 1 SVC = 2.6785 CZK
28 Apr 2024 1 CZK = 0.3733 SVC 1 SVC = 2.6785 CZK
29 Apr 2024 1 CZK = 0.3725 SVC 1 SVC = 2.6843 CZK
30 Apr 2024 1 CZK = 0.3732 SVC 1 SVC = 2.6796 CZK

May 2024

DateCZK-SVCSVC-CZK
01 May 2024 1 CZK = 0.3712 SVC 1 SVC = 2.694 CZK
02 May 2024 1 CZK = 0.3732 SVC 1 SVC = 2.6796 CZK
03 May 2024 1 CZK = 0.3756 SVC 1 SVC = 2.6621 CZK
04 May 2024 1 CZK = 0.3749 SVC 1 SVC = 2.6672 CZK
05 May 2024 1 CZK = 0.3749 SVC 1 SVC = 2.6672 CZK
06 May 2024 1 CZK = 0.3773 SVC 1 SVC = 2.6502 CZK
07 May 2024 1 CZK = 0.3769 SVC 1 SVC = 2.6535 CZK
08 May 2024 1 CZK = 0.3753 SVC 1 SVC = 2.6649 CZK
09 May 2024 1 CZK = 0.3766 SVC 1 SVC = 2.655 CZK
10 May 2024 1 CZK = 0.3783 SVC 1 SVC = 2.6436 CZK
11 May 2024 1 CZK = 0.3782 SVC 1 SVC = 2.6438 CZK
12 May 2024 1 CZK = 0.3779 SVC 1 SVC = 2.6461 CZK
13 May 2024 1 CZK = 0.3811 SVC 1 SVC = 2.6238 CZK
14 May 2024 1 CZK = 0.3816 SVC 1 SVC = 2.6205 CZK
15 May 2024 1 CZK = 0.3827 SVC 1 SVC = 2.613 CZK
16 May 2024 1 CZK = 0.3848 SVC 1 SVC = 2.5988 CZK
17 May 2024 1 CZK = 0.3839 SVC 1 SVC = 2.6052 CZK
18 May 2024 1 CZK = 0.3832 SVC 1 SVC = 2.6099 CZK
19 May 2024 1 CZK = 0.3832 SVC 1 SVC = 2.6099 CZK
20 May 2024 1 CZK = 0.3842 SVC 1 SVC = 2.6029 CZK
21 May 2024 1 CZK = 0.3852 SVC 1 SVC = 2.596 CZK
22 May 2024 1 CZK = 0.383 SVC 1 SVC = 2.6108 CZK
23 May 2024 1 CZK = 0.3839 SVC 1 SVC = 2.6048 CZK
24 May 2024 1 CZK = 0.3838 SVC 1 SVC = 2.6054 CZK
25 May 2024 1 CZK = 0.3848 SVC 1 SVC = 2.5987 CZK
26 May 2024 1 CZK = 0.3848 SVC 1 SVC = 2.5987 CZK
27 May 2024 1 CZK = 0.3836 SVC 1 SVC = 2.6066 CZK
28 May 2024 1 CZK = 0.386 SVC 1 SVC = 2.5907 CZK
29 May 2024 1 CZK = 0.3845 SVC 1 SVC = 2.6006 CZK
30 May 2024 1 CZK = 0.382 SVC 1 SVC = 2.6177 CZK
31 May 2024 1 CZK = 0.3843 SVC 1 SVC = 2.6024 CZK

Jun 2024

DateCZK-SVCSVC-CZK
01 Jun 2024 1 CZK = 0.3843 SVC 1 SVC = 2.6022 CZK
02 Jun 2024 1 CZK = 0.3843 SVC 1 SVC = 2.6022 CZK
03 Jun 2024 1 CZK = 0.3835 SVC 1 SVC = 2.6076 CZK
04 Jun 2024 1 CZK = 0.3839 SVC 1 SVC = 2.6046 CZK
05 Jun 2024 1 CZK = 0.386 SVC 1 SVC = 2.5908 CZK
06 Jun 2024 1 CZK = 0.3862 SVC 1 SVC = 2.5893 CZK
07 Jun 2024 1 CZK = 0.3879 SVC 1 SVC = 2.5782 CZK
08 Jun 2024 1 CZK = 0.3861 SVC 1 SVC = 2.5897 CZK
09 Jun 2024 1 CZK = 0.3861 SVC 1 SVC = 2.5897 CZK
10 Jun 2024 1 CZK = 0.3818 SVC 1 SVC = 2.6194 CZK
11 Jun 2024 1 CZK = 0.3806 SVC 1 SVC = 2.6276 CZK
12 Jun 2024 1 CZK = 0.3814 SVC 1 SVC = 2.6216 CZK
13 Jun 2024 1 CZK = 0.382 SVC 1 SVC = 2.6176 CZK
14 Jun 2024 1 CZK = 0.3778 SVC 1 SVC = 2.6466 CZK
15 Jun 2024 1 CZK = 0.3779 SVC 1 SVC = 2.646 CZK
16 Jun 2024 1 CZK = 0.3779 SVC 1 SVC = 2.646 CZK
17 Jun 2024 1 CZK = 0.3794 SVC 1 SVC = 2.6355 CZK
18 Jun 2024 1 CZK = 0.3786 SVC 1 SVC = 2.6416 CZK
19 Jun 2024 1 CZK = 0.3775 SVC 1 SVC = 2.6487 CZK
20 Jun 2024 1 CZK = 0.3767 SVC 1 SVC = 2.6549 CZK
21 Jun 2024 1 CZK = 0.3748 SVC 1 SVC = 2.6678 CZK
22 Jun 2024 1 CZK = 0.3745 SVC 1 SVC = 2.6702 CZK
23 Jun 2024 1 CZK = 0.3745 SVC 1 SVC = 2.6702 CZK
24 Jun 2024 1 CZK = 0.3771 SVC 1 SVC = 2.6518 CZK
25 Jun 2024 1 CZK = 0.3779 SVC 1 SVC = 2.646 CZK
26 Jun 2024 1 CZK = 0.3757 SVC 1 SVC = 2.6614 CZK
27 Jun 2024 1 CZK = 0.3757 SVC 1 SVC = 2.6616 CZK
28 Jun 2024 1 CZK = 0.3742 SVC 1 SVC = 2.6723 CZK
29 Jun 2024 1 CZK = 0.3745 SVC 1 SVC = 2.6703 CZK
30 Jun 2024 1 CZK = 0.3741 SVC 1 SVC = 2.673 CZK

Jul 2024

DateCZK-SVCSVC-CZK
01 Jul 2024 1 CZK = 0.3753 SVC 1 SVC = 2.6647 CZK
02 Jul 2024 1 CZK = 0.3727 SVC 1 SVC = 2.6828 CZK
03 Jul 2024 1 CZK = 0.3736 SVC 1 SVC = 2.6766 CZK
04 Jul 2024 1 CZK = 0.3759 SVC 1 SVC = 2.6605 CZK
05 Jul 2024 1 CZK = 0.3759 SVC 1 SVC = 2.6603 CZK
06 Jul 2024 1 CZK = 0.3764 SVC 1 SVC = 2.657 CZK
07 Jul 2024 1 CZK = 0.3764 SVC 1 SVC = 2.657 CZK
08 Jul 2024 1 CZK = 0.3768 SVC 1 SVC = 2.6537 CZK
09 Jul 2024 1 CZK = 0.3751 SVC 1 SVC = 2.6659 CZK
10 Jul 2024 1 CZK = 0.3732 SVC 1 SVC = 2.6793 CZK
11 Jul 2024 1 CZK = 0.3745 SVC 1 SVC = 2.6702 CZK
12 Jul 2024 1 CZK = 0.3761 SVC 1 SVC = 2.6589 CZK
13 Jul 2024 1 CZK = 0.3768 SVC 1 SVC = 2.6537 CZK
14 Jul 2024 1 CZK = 0.3757 SVC 1 SVC = 2.6614 CZK
15 Jul 2024 1 CZK = 0.3752 SVC 1 SVC = 2.6651 CZK
16 Jul 2024 1 CZK = 0.3763 SVC 1 SVC = 2.6571 CZK
17 Jul 2024 1 CZK = 0.3781 SVC 1 SVC = 2.6447 CZK
18 Jul 2024 1 CZK = 0.3784 SVC 1 SVC = 2.6426 CZK
19 Jul 2024 1 CZK = 0.3771 SVC 1 SVC = 2.6519 CZK
20 Jul 2024 1 CZK = 0.3772 SVC 1 SVC = 2.6509 CZK
21 Jul 2024 1 CZK = 0.3772 SVC 1 SVC = 2.6509 CZK
22 Jul 2024 1 CZK = 0.3775 SVC 1 SVC = 2.6488 CZK
23 Jul 2024 1 CZK = 0.3744 SVC 1 SVC = 2.6708 CZK
24 Jul 2024 1 CZK = 0.3734 SVC 1 SVC = 2.6783 CZK
25 Jul 2024 1 CZK = 0.3743 SVC 1 SVC = 2.6718 CZK
26 Jul 2024 1 CZK = 0.3745 SVC 1 SVC = 2.6705 CZK
27 Jul 2024 1 CZK = 0.3743 SVC 1 SVC = 2.6717 CZK
28 Jul 2024 1 CZK = 0.3743 SVC 1 SVC = 2.6717 CZK
29 Jul 2024 1 CZK = 0.3731 SVC 1 SVC = 2.6806 CZK
30 Jul 2024 1 CZK = 0.3727 SVC 1 SVC = 2.6831 CZK
31 Jul 2024 1 CZK = 0.372 SVC 1 SVC = 2.6879 CZK

Aug 2024

DateCZK-SVCSVC-CZK
01 Aug 2024 1 CZK = 0.3705 SVC 1 SVC = 2.6991 CZK
02 Aug 2024 1 CZK = 0.3749 SVC 1 SVC = 2.6676 CZK
03 Aug 2024 1 CZK = 0.3732 SVC 1 SVC = 2.6793 CZK
04 Aug 2024 1 CZK = 0.3732 SVC 1 SVC = 2.6793 CZK
05 Aug 2024 1 CZK = 0.3794 SVC 1 SVC = 2.6357 CZK
06 Aug 2024 1 CZK = 0.3775 SVC 1 SVC = 2.6488 CZK
07 Aug 2024 1 CZK = 0.378 SVC 1 SVC = 2.6452 CZK
08 Aug 2024 1 CZK = 0.3785 SVC 1 SVC = 2.6421 CZK
09 Aug 2024 1 CZK = 0.3786 SVC 1 SVC = 2.6412 CZK
10 Aug 2024 1 CZK = 0.3785 SVC 1 SVC = 2.6423 CZK
11 Aug 2024 1 CZK = 0.378 SVC 1 SVC = 2.6452 CZK
12 Aug 2024 1 CZK = 0.3795 SVC 1 SVC = 2.6351 CZK
13 Aug 2024 1 CZK = 0.3794 SVC 1 SVC = 2.6358 CZK
14 Aug 2024 1 CZK = 0.3826 SVC 1 SVC = 2.6135 CZK
15 Aug 2024 1 CZK = 0.3823 SVC 1 SVC = 2.6156 CZK
16 Aug 2024 1 CZK = 0.3811 SVC 1 SVC = 2.6237 CZK
17 Aug 2024 1 CZK = 0.3816 SVC 1 SVC = 2.6202 CZK
18 Aug 2024 1 CZK = 0.3816 SVC 1 SVC = 2.6202 CZK
19 Aug 2024 1 CZK = 0.3837 SVC 1 SVC = 2.6063 CZK
20 Aug 2024 1 CZK = 0.3854 SVC 1 SVC = 2.5944 CZK
21 Aug 2024 1 CZK = 0.3877 SVC 1 SVC = 2.5793 CZK
22 Aug 2024 1 CZK = 0.3885 SVC 1 SVC = 2.5741 CZK
23 Aug 2024 1 CZK = 0.3882 SVC 1 SVC = 2.5758 CZK
24 Aug 2024 1 CZK = 0.3879 SVC 1 SVC = 2.578 CZK
25 Aug 2024 1 CZK = 0.388 SVC 1 SVC = 2.5773 CZK
26 Aug 2024 1 CZK = 0.3903 SVC 1 SVC = 2.5623 CZK
27 Aug 2024 1 CZK = 0.39 SVC 1 SVC = 2.5642 CZK
28 Aug 2024 1 CZK = 0.3882 SVC 1 SVC = 2.5761 CZK
29 Aug 2024 1 CZK = 0.3876 SVC 1 SVC = 2.5797 CZK
30 Aug 2024 1 CZK = 0.3876 SVC 1 SVC = 2.5802 CZK
31 Aug 2024 1 CZK = 0.3862 SVC 1 SVC = 2.5896 CZK

Sep 2024

DateCZK-SVCSVC-CZK
01 Sep 2024 1 CZK = 0.3867 SVC 1 SVC = 2.5859 CZK
02 Sep 2024 1 CZK = 0.3864 SVC 1 SVC = 2.5881 CZK
03 Sep 2024 1 CZK = 0.3852 SVC 1 SVC = 2.5959 CZK
04 Sep 2024 1 CZK = 0.3855 SVC 1 SVC = 2.5938 CZK
05 Sep 2024 1 CZK = 0.3881 SVC 1 SVC = 2.5767 CZK
06 Sep 2024 1 CZK = 0.3882 SVC 1 SVC = 2.5759 CZK
07 Sep 2024 1 CZK = 0.3879 SVC 1 SVC = 2.5782 CZK
08 Sep 2024 1 CZK = 0.3879 SVC 1 SVC = 2.5782 CZK
09 Sep 2024 1 CZK = 0.3855 SVC 1 SVC = 2.5939 CZK
10 Sep 2024 1 CZK = 0.3854 SVC 1 SVC = 2.5947 CZK
11 Sep 2024 1 CZK = 0.385 SVC 1 SVC = 2.5972 CZK
12 Sep 2024 1 CZK = 0.3838 SVC 1 SVC = 2.6052 CZK
13 Sep 2024 1 CZK = 0.3859 SVC 1 SVC = 2.5916 CZK
14 Sep 2024 1 CZK = 0.3856 SVC 1 SVC = 2.5935 CZK
15 Sep 2024 1 CZK = 0.3857 SVC 1 SVC = 2.5928 CZK
16 Sep 2024 1 CZK = 0.3877 SVC 1 SVC = 2.5795 CZK
17 Sep 2024 1 CZK = 0.3882 SVC 1 SVC = 2.5761 CZK
18 Sep 2024 1 CZK = 0.3884 SVC 1 SVC = 2.5749 CZK
19 Sep 2024 1 CZK = 0.3897 SVC 1 SVC = 2.5659 CZK
20 Sep 2024 1 CZK = 0.3897 SVC 1 SVC = 2.5662 CZK
21 Sep 2024 1 CZK = 0.3891 SVC 1 SVC = 2.5699 CZK
22 Sep 2024 1 CZK = 0.3891 SVC 1 SVC = 2.5699 CZK
23 Sep 2024 1 CZK = 0.3872 SVC 1 SVC = 2.5825 CZK
24 Sep 2024 1 CZK = 0.3876 SVC 1 SVC = 2.5799 CZK
25 Sep 2024 1 CZK = 0.39 SVC 1 SVC = 2.5642 CZK
26 Sep 2024 1 CZK = 0.3882 SVC 1 SVC = 2.576 CZK
27 Sep 2024 1 CZK = 0.388 SVC 1 SVC = 2.5772 CZK
28 Sep 2024 1 CZK = 0.3886 SVC 1 SVC = 2.5734 CZK
29 Sep 2024 1 CZK = 0.3886 SVC 1 SVC = 2.5734 CZK
30 Sep 2024 1 CZK = 0.3889 SVC 1 SVC = 2.5714 CZK

Oct 2024

DateCZK-SVCSVC-CZK
01 Oct 2024 1 CZK = 0.3833 SVC 1 SVC = 2.6088 CZK
02 Oct 2024 1 CZK = 0.3827 SVC 1 SVC = 2.6131 CZK
03 Oct 2024 1 CZK = 0.3811 SVC 1 SVC = 2.6239 CZK
04 Oct 2024 1 CZK = 0.3805 SVC 1 SVC = 2.6278 CZK
05 Oct 2024 1 CZK = 0.3803 SVC 1 SVC = 2.6297 CZK
06 Oct 2024 1 CZK = 0.3803 SVC 1 SVC = 2.6297 CZK
07 Oct 2024 1 CZK = 0.3789 SVC 1 SVC = 2.6391 CZK
08 Oct 2024 1 CZK = 0.3797 SVC 1 SVC = 2.6338 CZK
09 Oct 2024 1 CZK = 0.3782 SVC 1 SVC = 2.6438 CZK
10 Oct 2024 1 CZK = 0.378 SVC 1 SVC = 2.6457 CZK
11 Oct 2024 1 CZK = 0.3786 SVC 1 SVC = 2.6411 CZK
12 Oct 2024 1 CZK = 0.3779 SVC 1 SVC = 2.6463 CZK
13 Oct 2024 1 CZK = 0.3786 SVC 1 SVC = 2.6413 CZK
14 Oct 2024 1 CZK = 0.3781 SVC 1 SVC = 2.6446 CZK
15 Oct 2024 1 CZK = 0.3781 SVC 1 SVC = 2.6449 CZK
16 Oct 2024 1 CZK = 0.3769 SVC 1 SVC = 2.653 CZK
17 Oct 2024 1 CZK = 0.3762 SVC 1 SVC = 2.6582 CZK
18 Oct 2024 1 CZK = 0.3763 SVC 1 SVC = 2.6572 CZK
19 Oct 2024 1 CZK = 0.3759 SVC 1 SVC = 2.6604 CZK
20 Oct 2024 1 CZK = 0.3759 SVC 1 SVC = 2.6604 CZK
21 Oct 2024 1 CZK = 0.3759 SVC 1 SVC = 2.6606 CZK
22 Oct 2024 1 CZK = 0.3752 SVC 1 SVC = 2.6653 CZK
23 Oct 2024 1 CZK = 0.3731 SVC 1 SVC = 2.6801 CZK
24 Oct 2024 1 CZK = 0.3748 SVC 1 SVC = 2.668 CZK
25 Oct 2024 1 CZK = 0.375 SVC 1 SVC = 2.6665 CZK
26 Oct 2024 1 CZK = 0.3742 SVC 1 SVC = 2.6722 CZK
27 Oct 2024 1 CZK = 0.3742 SVC 1 SVC = 2.6722 CZK
28 Oct 2024 1 CZK = 0.3732 SVC 1 SVC = 2.6795 CZK
29 Oct 2024 1 CZK = 0.3716 SVC 1 SVC = 2.6912 CZK
30 Oct 2024 1 CZK = 0.3731 SVC 1 SVC = 2.6799 CZK
31 Oct 2024 1 CZK = 0.3757 SVC 1 SVC = 2.6619 CZK

Nov 2024

DateCZK-SVCSVC-CZK
01 Nov 2024 1 CZK = 0.3758 SVC 1 SVC = 2.6611 CZK
02 Nov 2024 1 CZK = 0.3742 SVC 1 SVC = 2.6727 CZK
03 Nov 2024 1 CZK = 0.3736 SVC 1 SVC = 2.6764 CZK
04 Nov 2024 1 CZK = 0.3776 SVC 1 SVC = 2.6486 CZK
05 Nov 2024 1 CZK = 0.3763 SVC 1 SVC = 2.6574 CZK
06 Nov 2024 1 CZK = 0.3696 SVC 1 SVC = 2.7058 CZK
07 Nov 2024 1 CZK = 0.3737 SVC 1 SVC = 2.6763 CZK
08 Nov 2024 1 CZK = 0.374 SVC 1 SVC = 2.6741 CZK
09 Nov 2024 1 CZK = 0.3735 SVC 1 SVC = 2.6772 CZK
10 Nov 2024 1 CZK = 0.3735 SVC 1 SVC = 2.6772 CZK
11 Nov 2024 1 CZK = 0.3678 SVC 1 SVC = 2.7188 CZK
12 Nov 2024 1 CZK = 0.3661 SVC 1 SVC = 2.7314 CZK
13 Nov 2024 1 CZK = 0.3678 SVC 1 SVC = 2.7192 CZK
14 Nov 2024 1 CZK = 0.3644 SVC 1 SVC = 2.7442 CZK
15 Nov 2024 1 CZK = 0.3668 SVC 1 SVC = 2.7262 CZK
16 Nov 2024 1 CZK = 0.3662 SVC 1 SVC = 2.7308 CZK
17 Nov 2024 1 CZK = 0.3662 SVC 1 SVC = 2.7308 CZK
18 Nov 2024 1 CZK = 0.3652 SVC 1 SVC = 2.738 CZK
19 Nov 2024 1 CZK = 0.3661 SVC 1 SVC = 2.7313 CZK
20 Nov 2024 1 CZK = 0.3655 SVC 1 SVC = 2.7361 CZK
21 Nov 2024 1 CZK = 0.3634 SVC 1 SVC = 2.7517 CZK
22 Nov 2024 1 CZK = 0.3597 SVC 1 SVC = 2.78 CZK
23 Nov 2024 1 CZK = 0.3596 SVC 1 SVC = 2.7808 CZK
24 Nov 2024 1 CZK = 0.3596 SVC 1 SVC = 2.7808 CZK
25 Nov 2024 1 CZK = 0.3633 SVC 1 SVC = 2.7529 CZK
26 Nov 2024 1 CZK = 0.3628 SVC 1 SVC = 2.7561 CZK
27 Nov 2024 1 CZK = 0.3648 SVC 1 SVC = 2.7413 CZK
28 Nov 2024 1 CZK = 0.3652 SVC 1 SVC = 2.7382 CZK
29 Nov 2024 1 CZK = 0.366 SVC 1 SVC = 2.7321 CZK
30 Nov 2024 1 CZK = 0.3657 SVC 1 SVC = 2.7346 CZK

Dec 2024

DateCZK-SVCSVC-CZK
01 Dec 2024 1 CZK = 0.3657 SVC 1 SVC = 2.7346 CZK
02 Dec 2024 1 CZK = 0.3637 SVC 1 SVC = 2.7493 CZK
03 Dec 2024 1 CZK = 0.365 SVC 1 SVC = 2.74 CZK
04 Dec 2024 1 CZK = 0.3646 SVC 1 SVC = 2.7429 CZK
05 Dec 2024 1 CZK = 0.3668 SVC 1 SVC = 2.7259 CZK
06 Dec 2024 1 CZK = 0.3692 SVC 1 SVC = 2.7088 CZK
07 Dec 2024 1 CZK = 0.3689 SVC 1 SVC = 2.7108 CZK
08 Dec 2024 1 CZK = 0.3689 SVC 1 SVC = 2.7108 CZK
09 Dec 2024 1 CZK = 0.3687 SVC 1 SVC = 2.7121 CZK
10 Dec 2024 1 CZK = 0.3673 SVC 1 SVC = 2.7223 CZK
11 Dec 2024 1 CZK = 0.3655 SVC 1 SVC = 2.7362 CZK
12 Dec 2024 1 CZK = 0.3669 SVC 1 SVC = 2.7258 CZK
13 Dec 2024 1 CZK = 0.3671 SVC 1 SVC = 2.724 CZK
14 Dec 2024 1 CZK = 0.3667 SVC 1 SVC = 2.7267 CZK
15 Dec 2024 1 CZK = 0.3668 SVC 1 SVC = 2.7266 CZK
16 Dec 2024 1 CZK = 0.3666 SVC 1 SVC = 2.7281 CZK
17 Dec 2024 1 CZK = 0.3665 SVC 1 SVC = 2.7285 CZK
18 Dec 2024 1 CZK = 0.3656 SVC 1 SVC = 2.7349 CZK
19 Dec 2024 1 CZK = 0.3625 SVC 1 SVC = 2.7588 CZK
20 Dec 2024 1 CZK = 0.362 SVC 1 SVC = 2.7623 CZK
21 Dec 2024 1 CZK = 0.3617 SVC 1 SVC = 2.7644 CZK
22 Dec 2024 1 CZK = 0.3617 SVC 1 SVC = 2.7644 CZK

CZK-SVC and SVC-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Salvadoran Colon (SVC) is the currency used in El Salvador. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and El Salvador, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats