currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-STD and STD-CZK exchange rates - 2024

CZK-STD and STD-CZK exchange rates - 2024

CZK-STD and STD-CZK exchange rates

Check below the exchange rates for CZK-STD and STD-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CZK = 895.724 STD
1 STD = 0.0011 CZK
1Y 2Y 3Y

Jan 2024

DateCZK-STDSTD-CZK
01 Jan 2024 1 CZK = 924.847 STD 1 STD = 0.0011 CZK
02 Jan 2024 1 CZK = 918.8036 STD 1 STD = 0.0011 CZK
03 Jan 2024 1 CZK = 915.9694 STD 1 STD = 0.0011 CZK
04 Jan 2024 1 CZK = 919.626 STD 1 STD = 0.0011 CZK
05 Jan 2024 1 CZK = 918.9693 STD 1 STD = 0.0011 CZK
06 Jan 2024 1 CZK = 919.5219 STD 1 STD = 0.0011 CZK
07 Jan 2024 1 CZK = 919.5219 STD 1 STD = 0.0011 CZK
08 Jan 2024 1 CZK = 925.2231 STD 1 STD = 0.0011 CZK
09 Jan 2024 1 CZK = 920.8721 STD 1 STD = 0.0011 CZK
10 Jan 2024 1 CZK = 922.5348 STD 1 STD = 0.0011 CZK
11 Jan 2024 1 CZK = 922.3665 STD 1 STD = 0.0011 CZK
12 Jan 2024 1 CZK = 917.5897 STD 1 STD = 0.0011 CZK
13 Jan 2024 1 CZK = 920.1637 STD 1 STD = 0.0011 CZK
14 Jan 2024 1 CZK = 920.1637 STD 1 STD = 0.0011 CZK
15 Jan 2024 1 CZK = 916.7121 STD 1 STD = 0.0011 CZK
16 Jan 2024 1 CZK = 911.2441 STD 1 STD = 0.0011 CZK
17 Jan 2024 1 CZK = 909.4236 STD 1 STD = 0.0011 CZK
18 Jan 2024 1 CZK = 909.4734 STD 1 STD = 0.0011 CZK
19 Jan 2024 1 CZK = 907.9663 STD 1 STD = 0.0011 CZK
20 Jan 2024 1 CZK = 909.9452 STD 1 STD = 0.0011 CZK
21 Jan 2024 1 CZK = 909.9452 STD 1 STD = 0.0011 CZK
22 Jan 2024 1 CZK = 909.8293 STD 1 STD = 0.0011 CZK
23 Jan 2024 1 CZK = 905.9151 STD 1 STD = 0.0011 CZK
24 Jan 2024 1 CZK = 910.722 STD 1 STD = 0.0011 CZK
25 Jan 2024 1 CZK = 910.8018 STD 1 STD = 0.0011 CZK
26 Jan 2024 1 CZK = 909.5456 STD 1 STD = 0.0011 CZK
27 Jan 2024 1 CZK = 907.591 STD 1 STD = 0.0011 CZK
28 Jan 2024 1 CZK = 907.591 STD 1 STD = 0.0011 CZK
29 Jan 2024 1 CZK = 902.4193 STD 1 STD = 0.0011 CZK
30 Jan 2024 1 CZK = 903.4791 STD 1 STD = 0.0011 CZK
31 Jan 2024 1 CZK = 901.0478 STD 1 STD = 0.0011 CZK

Feb 2024

DateCZK-STDSTD-CZK
01 Feb 2024 1 CZK = 899.1675 STD 1 STD = 0.0011 CZK
02 Feb 2024 1 CZK = 905.7087 STD 1 STD = 0.0011 CZK
03 Feb 2024 1 CZK = 895.2722 STD 1 STD = 0.0011 CZK
04 Feb 2024 1 CZK = 895.2722 STD 1 STD = 0.0011 CZK
05 Feb 2024 1 CZK = 889.4972 STD 1 STD = 0.0011 CZK
06 Feb 2024 1 CZK = 891.846 STD 1 STD = 0.0011 CZK
07 Feb 2024 1 CZK = 892.7777 STD 1 STD = 0.0011 CZK
08 Feb 2024 1 CZK = 892.3093 STD 1 STD = 0.0011 CZK
09 Feb 2024 1 CZK = 885.8157 STD 1 STD = 0.0011 CZK
10 Feb 2024 1 CZK = 884.3211 STD 1 STD = 0.0011 CZK
11 Feb 2024 1 CZK = 884.3211 STD 1 STD = 0.0011 CZK
12 Feb 2024 1 CZK = 884.1965 STD 1 STD = 0.0011 CZK
13 Feb 2024 1 CZK = 883.227 STD 1 STD = 0.0011 CZK
14 Feb 2024 1 CZK = 875.0317 STD 1 STD = 0.0011 CZK
15 Feb 2024 1 CZK = 875.1567 STD 1 STD = 0.0011 CZK
16 Feb 2024 1 CZK = 875.5565 STD 1 STD = 0.0011 CZK
17 Feb 2024 1 CZK = 876.7303 STD 1 STD = 0.0011 CZK
18 Feb 2024 1 CZK = 876.7303 STD 1 STD = 0.0011 CZK
19 Feb 2024 1 CZK = 876.3052 STD 1 STD = 0.0011 CZK
20 Feb 2024 1 CZK = 879.5291 STD 1 STD = 0.0011 CZK
21 Feb 2024 1 CZK = 881.5131 STD 1 STD = 0.0011 CZK
22 Feb 2024 1 CZK = 886.3848 STD 1 STD = 0.0011 CZK
23 Feb 2024 1 CZK = 884.6797 STD 1 STD = 0.0011 CZK
24 Feb 2024 1 CZK = 883.468 STD 1 STD = 0.0011 CZK
25 Feb 2024 1 CZK = 883.468 STD 1 STD = 0.0011 CZK
26 Feb 2024 1 CZK = 885.3232 STD 1 STD = 0.0011 CZK
27 Feb 2024 1 CZK = 886.7689 STD 1 STD = 0.0011 CZK
28 Feb 2024 1 CZK = 882.6091 STD 1 STD = 0.0011 CZK
29 Feb 2024 1 CZK = 883.6231 STD 1 STD = 0.0011 CZK

Mar 2024

DateCZK-STDSTD-CZK
01 Mar 2024 1 CZK = 883.5812 STD 1 STD = 0.0011 CZK
02 Mar 2024 1 CZK = 884.9814 STD 1 STD = 0.0011 CZK
03 Mar 2024 1 CZK = 884.9814 STD 1 STD = 0.0011 CZK
04 Mar 2024 1 CZK = 885.4904 STD 1 STD = 0.0011 CZK
05 Mar 2024 1 CZK = 885.729 STD 1 STD = 0.0011 CZK
06 Mar 2024 1 CZK = 887.4799 STD 1 STD = 0.0011 CZK
07 Mar 2024 1 CZK = 889.0505 STD 1 STD = 0.0011 CZK
08 Mar 2024 1 CZK = 894.2165 STD 1 STD = 0.0011 CZK
09 Mar 2024 1 CZK = 893.6758 STD 1 STD = 0.0011 CZK
10 Mar 2024 1 CZK = 893.6758 STD 1 STD = 0.0011 CZK
11 Mar 2024 1 CZK = 893.1303 STD 1 STD = 0.0011 CZK
12 Mar 2024 1 CZK = 893.7878 STD 1 STD = 0.0011 CZK
13 Mar 2024 1 CZK = 895.9584 STD 1 STD = 0.0011 CZK
14 Mar 2024 1 CZK = 897.7031 STD 1 STD = 0.0011 CZK
15 Mar 2024 1 CZK = 896.1601 STD 1 STD = 0.0011 CZK
16 Mar 2024 1 CZK = 896.0862 STD 1 STD = 0.0011 CZK
17 Mar 2024 1 CZK = 896.0862 STD 1 STD = 0.0011 CZK
18 Mar 2024 1 CZK = 894.3536 STD 1 STD = 0.0011 CZK
19 Mar 2024 1 CZK = 888.9372 STD 1 STD = 0.0011 CZK
20 Mar 2024 1 CZK = 887.6682 STD 1 STD = 0.0011 CZK
21 Mar 2024 1 CZK = 893.8497 STD 1 STD = 0.0011 CZK
22 Mar 2024 1 CZK = 882.7486 STD 1 STD = 0.0011 CZK
23 Mar 2024 1 CZK = 882.4962 STD 1 STD = 0.0011 CZK
24 Mar 2024 1 CZK = 882.4962 STD 1 STD = 0.0011 CZK
25 Mar 2024 1 CZK = 887.7063 STD 1 STD = 0.0011 CZK
26 Mar 2024 1 CZK = 889.1918 STD 1 STD = 0.0011 CZK
27 Mar 2024 1 CZK = 884.3401 STD 1 STD = 0.0011 CZK
28 Mar 2024 1 CZK = 884.1124 STD 1 STD = 0.0011 CZK
29 Mar 2024 1 CZK = 884.8202 STD 1 STD = 0.0011 CZK
30 Mar 2024 1 CZK = 885.0093 STD 1 STD = 0.0011 CZK
31 Mar 2024 1 CZK = 885.0093 STD 1 STD = 0.0011 CZK

Apr 2024

DateCZK-STDSTD-CZK
01 Apr 2024 1 CZK = 882.4775 STD 1 STD = 0.0011 CZK
02 Apr 2024 1 CZK = 877.0592 STD 1 STD = 0.0011 CZK
03 Apr 2024 1 CZK = 880.4955 STD 1 STD = 0.0011 CZK
04 Apr 2024 1 CZK = 887.5407 STD 1 STD = 0.0011 CZK
05 Apr 2024 1 CZK = 887.5025 STD 1 STD = 0.0011 CZK
06 Apr 2024 1 CZK = 886.0322 STD 1 STD = 0.0011 CZK
07 Apr 2024 1 CZK = 886.0322 STD 1 STD = 0.0011 CZK
08 Apr 2024 1 CZK = 883.6908 STD 1 STD = 0.0011 CZK
09 Apr 2024 1 CZK = 886.3283 STD 1 STD = 0.0011 CZK
10 Apr 2024 1 CZK = 887.4342 STD 1 STD = 0.0011 CZK
11 Apr 2024 1 CZK = 874.5171 STD 1 STD = 0.0011 CZK
12 Apr 2024 1 CZK = 870.1274 STD 1 STD = 0.0011 CZK
13 Apr 2024 1 CZK = 869.6118 STD 1 STD = 0.0011 CZK
14 Apr 2024 1 CZK = 869.6118 STD 1 STD = 0.0011 CZK
15 Apr 2024 1 CZK = 870.984 STD 1 STD = 0.0011 CZK
16 Apr 2024 1 CZK = 873.6162 STD 1 STD = 0.0011 CZK
17 Apr 2024 1 CZK = 872.9199 STD 1 STD = 0.0011 CZK
18 Apr 2024 1 CZK = 874.9608 STD 1 STD = 0.0011 CZK
19 Apr 2024 1 CZK = 872.9126 STD 1 STD = 0.0011 CZK
20 Apr 2024 1 CZK = 873.3508 STD 1 STD = 0.0011 CZK
21 Apr 2024 1 CZK = 873.3508 STD 1 STD = 0.0011 CZK
22 Apr 2024 1 CZK = 871.1877 STD 1 STD = 0.0011 CZK
23 Apr 2024 1 CZK = 874.5244 STD 1 STD = 0.0011 CZK
24 Apr 2024 1 CZK = 875.9363 STD 1 STD = 0.0011 CZK
25 Apr 2024 1 CZK = 881.97 STD 1 STD = 0.0011 CZK
26 Apr 2024 1 CZK = 881.3033 STD 1 STD = 0.0011 CZK
27 Apr 2024 1 CZK = 880.9637 STD 1 STD = 0.0011 CZK
28 Apr 2024 1 CZK = 880.9637 STD 1 STD = 0.0011 CZK
29 Apr 2024 1 CZK = 881.3915 STD 1 STD = 0.0011 CZK
30 Apr 2024 1 CZK = 882.4166 STD 1 STD = 0.0011 CZK

May 2024

DateCZK-STDSTD-CZK
01 May 2024 1 CZK = 878.1793 STD 1 STD = 0.0011 CZK
02 May 2024 1 CZK = 882.5115 STD 1 STD = 0.0011 CZK
03 May 2024 1 CZK = 888.9855 STD 1 STD = 0.0011 CZK
04 May 2024 1 CZK = 889.4093 STD 1 STD = 0.0011 CZK
05 May 2024 1 CZK = 889.4093 STD 1 STD = 0.0011 CZK
06 May 2024 1 CZK = 892.5045 STD 1 STD = 0.0011 CZK
07 May 2024 1 CZK = 891.3086 STD 1 STD = 0.0011 CZK
08 May 2024 1 CZK = 887.4951 STD 1 STD = 0.0011 CZK
09 May 2024 1 CZK = 890.7719 STD 1 STD = 0.0011 CZK
10 May 2024 1 CZK = 894.8699 STD 1 STD = 0.0011 CZK
11 May 2024 1 CZK = 894.8039 STD 1 STD = 0.0011 CZK
12 May 2024 1 CZK = 894.8039 STD 1 STD = 0.0011 CZK
13 May 2024 1 CZK = 901.9356 STD 1 STD = 0.0011 CZK
14 May 2024 1 CZK = 902.75 STD 1 STD = 0.0011 CZK
15 May 2024 1 CZK = 905.3433 STD 1 STD = 0.0011 CZK
16 May 2024 1 CZK = 910.2737 STD 1 STD = 0.0011 CZK
17 May 2024 1 CZK = 908.0461 STD 1 STD = 0.0011 CZK
18 May 2024 1 CZK = 911.0813 STD 1 STD = 0.0011 CZK
19 May 2024 1 CZK = 911.0813 STD 1 STD = 0.0011 CZK
20 May 2024 1 CZK = 908.1258 STD 1 STD = 0.0011 CZK
21 May 2024 1 CZK = 911.0228 STD 1 STD = 0.0011 CZK
22 May 2024 1 CZK = 905.5384 STD 1 STD = 0.0011 CZK
23 May 2024 1 CZK = 908.0456 STD 1 STD = 0.0011 CZK
24 May 2024 1 CZK = 907.4559 STD 1 STD = 0.0011 CZK
25 May 2024 1 CZK = 911.3074 STD 1 STD = 0.0011 CZK
26 May 2024 1 CZK = 911.3074 STD 1 STD = 0.0011 CZK
27 May 2024 1 CZK = 907.4597 STD 1 STD = 0.0011 CZK
28 May 2024 1 CZK = 913.7782 STD 1 STD = 0.0011 CZK
29 May 2024 1 CZK = 908.6449 STD 1 STD = 0.0011 CZK
30 May 2024 1 CZK = 903.6449 STD 1 STD = 0.0011 CZK
31 May 2024 1 CZK = 909.2798 STD 1 STD = 0.0011 CZK

Jun 2024

DateCZK-STDSTD-CZK
01 Jun 2024 1 CZK = 909.6398 STD 1 STD = 0.0011 CZK
02 Jun 2024 1 CZK = 909.6398 STD 1 STD = 0.0011 CZK
03 Jun 2024 1 CZK = 907.7903 STD 1 STD = 0.0011 CZK
04 Jun 2024 1 CZK = 908.3301 STD 1 STD = 0.0011 CZK
05 Jun 2024 1 CZK = 912.6133 STD 1 STD = 0.0011 CZK
06 Jun 2024 1 CZK = 913.0535 STD 1 STD = 0.0011 CZK
07 Jun 2024 1 CZK = 917.5736 STD 1 STD = 0.0011 CZK
08 Jun 2024 1 CZK = 907.4001 STD 1 STD = 0.0011 CZK
09 Jun 2024 1 CZK = 907.4001 STD 1 STD = 0.0011 CZK
10 Jun 2024 1 CZK = 903.6837 STD 1 STD = 0.0011 CZK
11 Jun 2024 1 CZK = 898.9467 STD 1 STD = 0.0011 CZK
12 Jun 2024 1 CZK = 902.3041 STD 1 STD = 0.0011 CZK
13 Jun 2024 1 CZK = 903.7611 STD 1 STD = 0.0011 CZK
14 Jun 2024 1 CZK = 893.966 STD 1 STD = 0.0011 CZK
15 Jun 2024 1 CZK = 896.0823 STD 1 STD = 0.0011 CZK
16 Jun 2024 1 CZK = 896.0823 STD 1 STD = 0.0011 CZK
17 Jun 2024 1 CZK = 897.7617 STD 1 STD = 0.0011 CZK
18 Jun 2024 1 CZK = 895.28 STD 1 STD = 0.0011 CZK
19 Jun 2024 1 CZK = 893.0025 STD 1 STD = 0.0011 CZK
20 Jun 2024 1 CZK = 891.0794 STD 1 STD = 0.0011 CZK
21 Jun 2024 1 CZK = 886.8106 STD 1 STD = 0.0011 CZK
22 Jun 2024 1 CZK = 887.7461 STD 1 STD = 0.0011 CZK
23 Jun 2024 1 CZK = 887.7461 STD 1 STD = 0.0011 CZK
24 Jun 2024 1 CZK = 891.9619 STD 1 STD = 0.0011 CZK
25 Jun 2024 1 CZK = 893.5371 STD 1 STD = 0.0011 CZK
26 Jun 2024 1 CZK = 888.6301 STD 1 STD = 0.0011 CZK
27 Jun 2024 1 CZK = 888.3082 STD 1 STD = 0.0011 CZK
28 Jun 2024 1 CZK = 885.0969 STD 1 STD = 0.0011 CZK
29 Jun 2024 1 CZK = 885.7592 STD 1 STD = 0.0011 CZK
30 Jun 2024 1 CZK = 885.7592 STD 1 STD = 0.0011 CZK

Jul 2024

DateCZK-STDSTD-CZK
01 Jul 2024 1 CZK = 887.6892 STD 1 STD = 0.0011 CZK
02 Jul 2024 1 CZK = 881.7107 STD 1 STD = 0.0011 CZK
03 Jul 2024 1 CZK = 883.8498 STD 1 STD = 0.0011 CZK
04 Jul 2024 1 CZK = 888.89 STD 1 STD = 0.0011 CZK
05 Jul 2024 1 CZK = 889.0408 STD 1 STD = 0.0011 CZK
06 Jul 2024 1 CZK = 892.5466 STD 1 STD = 0.0011 CZK
07 Jul 2024 1 CZK = 892.5466 STD 1 STD = 0.0011 CZK
08 Jul 2024 1 CZK = 891.4357 STD 1 STD = 0.0011 CZK
09 Jul 2024 1 CZK = 887.0139 STD 1 STD = 0.0011 CZK
10 Jul 2024 1 CZK = 882.9897 STD 1 STD = 0.0011 CZK
11 Jul 2024 1 CZK = 886.0401 STD 1 STD = 0.0011 CZK
12 Jul 2024 1 CZK = 889.6313 STD 1 STD = 0.0011 CZK
13 Jul 2024 1 CZK = 891.3627 STD 1 STD = 0.0011 CZK
14 Jul 2024 1 CZK = 891.3627 STD 1 STD = 0.0011 CZK
15 Jul 2024 1 CZK = 887.7692 STD 1 STD = 0.0011 CZK
16 Jul 2024 1 CZK = 889.9753 STD 1 STD = 0.0011 CZK
17 Jul 2024 1 CZK = 894.863 STD 1 STD = 0.0011 CZK
18 Jul 2024 1 CZK = 895.0105 STD 1 STD = 0.0011 CZK
19 Jul 2024 1 CZK = 892.2707 STD 1 STD = 0.0011 CZK
20 Jul 2024 1 CZK = 892.9047 STD 1 STD = 0.0011 CZK
21 Jul 2024 1 CZK = 892.9047 STD 1 STD = 0.0011 CZK
22 Jul 2024 1 CZK = 892.809 STD 1 STD = 0.0011 CZK
23 Jul 2024 1 CZK = 886.0801 STD 1 STD = 0.0011 CZK
24 Jul 2024 1 CZK = 883.0231 STD 1 STD = 0.0011 CZK
25 Jul 2024 1 CZK = 885.2095 STD 1 STD = 0.0011 CZK
26 Jul 2024 1 CZK = 885.9072 STD 1 STD = 0.0011 CZK
27 Jul 2024 1 CZK = 886.742 STD 1 STD = 0.0011 CZK
28 Jul 2024 1 CZK = 886.742 STD 1 STD = 0.0011 CZK
29 Jul 2024 1 CZK = 882.2444 STD 1 STD = 0.0011 CZK
30 Jul 2024 1 CZK = 881.3088 STD 1 STD = 0.0011 CZK
31 Jul 2024 1 CZK = 880.3538 STD 1 STD = 0.0011 CZK

Aug 2024

DateCZK-STDSTD-CZK
01 Aug 2024 1 CZK = 877.2115 STD 1 STD = 0.0011 CZK
02 Aug 2024 1 CZK = 887.2589 STD 1 STD = 0.0011 CZK
03 Aug 2024 1 CZK = 890.9215 STD 1 STD = 0.0011 CZK
04 Aug 2024 1 CZK = 890.9215 STD 1 STD = 0.0011 CZK
05 Aug 2024 1 CZK = 897.9694 STD 1 STD = 0.0011 CZK
06 Aug 2024 1 CZK = 892.7507 STD 1 STD = 0.0011 CZK
07 Aug 2024 1 CZK = 894.4295 STD 1 STD = 0.0011 CZK
08 Aug 2024 1 CZK = 895.3807 STD 1 STD = 0.0011 CZK
09 Aug 2024 1 CZK = 895.4344 STD 1 STD = 0.0011 CZK
10 Aug 2024 1 CZK = 895.0399 STD 1 STD = 0.0011 CZK
11 Aug 2024 1 CZK = 895.0399 STD 1 STD = 0.0011 CZK
12 Aug 2024 1 CZK = 897.5006 STD 1 STD = 0.0011 CZK
13 Aug 2024 1 CZK = 897.668 STD 1 STD = 0.0011 CZK
14 Aug 2024 1 CZK = 905.1701 STD 1 STD = 0.0011 CZK
15 Aug 2024 1 CZK = 904.4699 STD 1 STD = 0.0011 CZK
16 Aug 2024 1 CZK = 901.4398 STD 1 STD = 0.0011 CZK
17 Aug 2024 1 CZK = 906.1685 STD 1 STD = 0.0011 CZK
18 Aug 2024 1 CZK = 906.1685 STD 1 STD = 0.0011 CZK
19 Aug 2024 1 CZK = 907.5754 STD 1 STD = 0.0011 CZK
20 Aug 2024 1 CZK = 911.927 STD 1 STD = 0.0011 CZK
21 Aug 2024 1 CZK = 916.4064 STD 1 STD = 0.0011 CZK
22 Aug 2024 1 CZK = 918.288 STD 1 STD = 0.0011 CZK
23 Aug 2024 1 CZK = 917.9724 STD 1 STD = 0.0011 CZK
24 Aug 2024 1 CZK = 924.8674 STD 1 STD = 0.0011 CZK
25 Aug 2024 1 CZK = 925.1305 STD 1 STD = 0.0011 CZK
26 Aug 2024 1 CZK = 923.151 STD 1 STD = 0.0011 CZK
27 Aug 2024 1 CZK = 922.7399 STD 1 STD = 0.0011 CZK
28 Aug 2024 1 CZK = 918.4612 STD 1 STD = 0.0011 CZK
29 Aug 2024 1 CZK = 916.8548 STD 1 STD = 0.0011 CZK
30 Aug 2024 1 CZK = 916.771 STD 1 STD = 0.0011 CZK
31 Aug 2024 1 CZK = 913.4268 STD 1 STD = 0.0011 CZK

Sep 2024

DateCZK-STDSTD-CZK
01 Sep 2024 1 CZK = 913.4107 STD 1 STD = 0.0011 CZK
02 Sep 2024 1 CZK = 914.0196 STD 1 STD = 0.0011 CZK
03 Sep 2024 1 CZK = 911.4849 STD 1 STD = 0.0011 CZK
04 Sep 2024 1 CZK = 911.4921 STD 1 STD = 0.0011 CZK
05 Sep 2024 1 CZK = 918.3589 STD 1 STD = 0.0011 CZK
06 Sep 2024 1 CZK = 918.1555 STD 1 STD = 0.0011 CZK
07 Sep 2024 1 CZK = 916.4236 STD 1 STD = 0.0011 CZK
08 Sep 2024 1 CZK = 916.4236 STD 1 STD = 0.0011 CZK
09 Sep 2024 1 CZK = 912.1309 STD 1 STD = 0.0011 CZK
10 Sep 2024 1 CZK = 911.3653 STD 1 STD = 0.0011 CZK
11 Sep 2024 1 CZK = 910.9706 STD 1 STD = 0.0011 CZK
12 Sep 2024 1 CZK = 907.5633 STD 1 STD = 0.0011 CZK
13 Sep 2024 1 CZK = 912.36 STD 1 STD = 0.0011 CZK
14 Sep 2024 1 CZK = 911.8439 STD 1 STD = 0.0011 CZK
15 Sep 2024 1 CZK = 912.0904 STD 1 STD = 0.0011 CZK
16 Sep 2024 1 CZK = 916.5618 STD 1 STD = 0.0011 CZK
17 Sep 2024 1 CZK = 917.9602 STD 1 STD = 0.0011 CZK
18 Sep 2024 1 CZK = 918.3998 STD 1 STD = 0.0011 CZK
19 Sep 2024 1 CZK = 920.5854 STD 1 STD = 0.0011 CZK
20 Sep 2024 1 CZK = 921.54 STD 1 STD = 0.0011 CZK
21 Sep 2024 1 CZK = 921.9014 STD 1 STD = 0.0011 CZK
22 Sep 2024 1 CZK = 921.9014 STD 1 STD = 0.0011 CZK
23 Sep 2024 1 CZK = 916.6105 STD 1 STD = 0.0011 CZK
24 Sep 2024 1 CZK = 916.6186 STD 1 STD = 0.0011 CZK
25 Sep 2024 1 CZK = 922.412 STD 1 STD = 0.0011 CZK
26 Sep 2024 1 CZK = 918.1564 STD 1 STD = 0.0011 CZK
27 Sep 2024 1 CZK = 918.0029 STD 1 STD = 0.0011 CZK
28 Sep 2024 1 CZK = 919.3585 STD 1 STD = 0.0011 CZK
29 Sep 2024 1 CZK = 919.3585 STD 1 STD = 0.0011 CZK
30 Sep 2024 1 CZK = 920.1354 STD 1 STD = 0.0011 CZK

Oct 2024

DateCZK-STDSTD-CZK
01 Oct 2024 1 CZK = 907.4497 STD 1 STD = 0.0011 CZK
02 Oct 2024 1 CZK = 905.661 STD 1 STD = 0.0011 CZK
03 Oct 2024 1 CZK = 901.0998 STD 1 STD = 0.0011 CZK
04 Oct 2024 1 CZK = 900.4989 STD 1 STD = 0.0011 CZK
05 Oct 2024 1 CZK = 895.8728 STD 1 STD = 0.0011 CZK
06 Oct 2024 1 CZK = 895.8728 STD 1 STD = 0.0011 CZK
07 Oct 2024 1 CZK = 896.7144 STD 1 STD = 0.0011 CZK
08 Oct 2024 1 CZK = 897.8806 STD 1 STD = 0.0011 CZK
09 Oct 2024 1 CZK = 894.6417 STD 1 STD = 0.0011 CZK
10 Oct 2024 1 CZK = 893.703 STD 1 STD = 0.0011 CZK
11 Oct 2024 1 CZK = 895.0556 STD 1 STD = 0.0011 CZK
12 Oct 2024 1 CZK = 894.9857 STD 1 STD = 0.0011 CZK
13 Oct 2024 1 CZK = 894.9857 STD 1 STD = 0.0011 CZK
14 Oct 2024 1 CZK = 894.2821 STD 1 STD = 0.0011 CZK
15 Oct 2024 1 CZK = 894.198 STD 1 STD = 0.0011 CZK
16 Oct 2024 1 CZK = 891.7602 STD 1 STD = 0.0011 CZK
17 Oct 2024 1 CZK = 890.1197 STD 1 STD = 0.0011 CZK
18 Oct 2024 1 CZK = 890.1534 STD 1 STD = 0.0011 CZK
19 Oct 2024 1 CZK = 891.7545 STD 1 STD = 0.0011 CZK
20 Oct 2024 1 CZK = 891.7545 STD 1 STD = 0.0011 CZK
21 Oct 2024 1 CZK = 889.1802 STD 1 STD = 0.0011 CZK
22 Oct 2024 1 CZK = 887.4264 STD 1 STD = 0.0011 CZK
23 Oct 2024 1 CZK = 882.8352 STD 1 STD = 0.0011 CZK
24 Oct 2024 1 CZK = 886.538 STD 1 STD = 0.0011 CZK
25 Oct 2024 1 CZK = 887.1526 STD 1 STD = 0.0011 CZK
26 Oct 2024 1 CZK = 883.3817 STD 1 STD = 0.0011 CZK
27 Oct 2024 1 CZK = 883.3817 STD 1 STD = 0.0011 CZK
28 Oct 2024 1 CZK = 883.306 STD 1 STD = 0.0011 CZK
29 Oct 2024 1 CZK = 878.8614 STD 1 STD = 0.0011 CZK
30 Oct 2024 1 CZK = 881.9247 STD 1 STD = 0.0011 CZK
31 Oct 2024 1 CZK = 889.1172 STD 1 STD = 0.0011 CZK

Nov 2024

DateCZK-STDSTD-CZK
01 Nov 2024 1 CZK = 888.8211 STD 1 STD = 0.0011 CZK
02 Nov 2024 1 CZK = 884.9639 STD 1 STD = 0.0011 CZK
03 Nov 2024 1 CZK = 884.9639 STD 1 STD = 0.0011 CZK
04 Nov 2024 1 CZK = 892.5782 STD 1 STD = 0.0011 CZK
05 Nov 2024 1 CZK = 889.9525 STD 1 STD = 0.0011 CZK
06 Nov 2024 1 CZK = 874.2183 STD 1 STD = 0.0011 CZK
07 Nov 2024 1 CZK = 884.1137 STD 1 STD = 0.0011 CZK
08 Nov 2024 1 CZK = 884.0983 STD 1 STD = 0.0011 CZK
09 Nov 2024 1 CZK = 878.6189 STD 1 STD = 0.0011 CZK
10 Nov 2024 1 CZK = 878.6189 STD 1 STD = 0.0011 CZK
11 Nov 2024 1 CZK = 869.8714 STD 1 STD = 0.0011 CZK
12 Nov 2024 1 CZK = 865.4921 STD 1 STD = 0.0012 CZK
13 Nov 2024 1 CZK = 869.3232 STD 1 STD = 0.0012 CZK
14 Nov 2024 1 CZK = 862.0745 STD 1 STD = 0.0012 CZK
15 Nov 2024 1 CZK = 861.766 STD 1 STD = 0.0012 CZK

CZK-STD and STD-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Sao Tome and Principe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats