currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-SRD and SRD-CZK exchange rates - 2025

CZK-SRD and SRD-CZK exchange rates - 2025

CZK-SRD and SRD-CZK exchange rates

Check below the exchange rates for CZK-SRD and SRD-CZK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CZK = 1.4939 SRD
1 SRD = 0.6694 CZK
1Y 2Y 3Y
CZK to SRDSRD to CZK
1.5902 Date: 4/5 1.6085 Date: 4/4 1.6250 Date: 4/3 1.5836 Date: 4/2 1.5801 Date: 4/1 1.5844 Date: 3/31 1.5827 Date: 3/30 1.5917 Date: 3/29 1.5749 Date: 3/28 1.5696 Date: 3/27 1.5729 Date: 3/26 1.5953 Date: 3/25 1.5872 Date: 3/24 1.5816 Date: 3/23 1.5720 Date: 3/22 1.5843 Date: 3/21 1.5882 Date: 3/20 1.5886 Date: 3/19 1.5925 Date: 3/18 1.5808 Date: 3/17 1.5781 Date: 3/16 1.5792 Date: 3/15 1.5810 Date: 3/14 1.5657 Date: 3/13 1.5638 Date: 3/12 1.5681 Date: 3/11 1.5422 Date: 3/10 1.5553 Date: 3/9 1.5553 Date: 3/8 1.5500 Date: 3/7 1.5380 Date: 3/6 1.5244 Date: 3/5 1.4981 Date: 3/4 1.4746 Date: 3/3 1.4617 Date: 3/2 1.4704 Date: 3/1 1.4745 Date: 2/28 1.4867 Date: 2/27 1.4900 Date: 2/26 1.4902 Date: 2/25 1.4844 Date: 2/24 1.4842 Date: 2/23 1.4842 Date: 2/22 1.4812 Date: 2/21 1.4707 Date: 2/20 1.4621 Date: 2/19 1.4666 Date: 2/18 1.4736 Date: 2/17 1.4767 Date: 2/16 1.4767 Date: 2/15 1.4786 Date: 2/14 1.4588 Date: 2/13 1.4541 Date: 2/12 1.4474 Date: 2/11 1.4445 Date: 2/10 1.4432 Date: 2/9 1.4432 Date: 2/8 1.4512 Date: 2/7 1.4470 Date: 2/6 1.4544 Date: 2/5 1.4400 Date: 2/4 1.4274 Date: 2/3 1.4432 Date: 2/2 1.4432 Date: 2/1 1.4487 Date: 1/31 1.4529 Date: 1/30 1.4533 Date: 1/29 1.4580 Date: 1/28 1.4705 Date: 1/27 1.4683 Date: 1/26 1.4683 Date: 1/25 1.4657 Date: 1/24 1.4526 Date: 1/23 1.4584 Date: 1/22 1.4427 Date: 1/21 1.4300 Date: 1/20 1.4248 Date: 1/19 1.4256 Date: 1/18 1.4305 Date: 1/17 1.4304 Date: 1/16 1.4336 Date: 1/15 1.4238 Date: 1/14 1.4201 Date: 1/13 1.4340 Date: 1/12 1.4340 Date: 1/11 1.4397 Date: 1/10 1.4398 Date: 1/9 1.4353 Date: 1/8 1.4452 Date: 1/7 1.4509 Date: 1/6 1.4354 Date: 1/5 1.4354 Date: 1/4 1.4358 Date: 1/3 1.4464 Date: 1/2 1.4583 Date: 1/1 1.5902 Date: 4/5 1.6085 Date: 4/4 1.6250 Date: 4/3 1.5836 Date: 4/2 1.5801 Date: 4/1 1.5844 Date: 3/31 1.5827 Date: 3/30 1.5917 Date: 3/29 1.5749 Date: 3/28 1.5696 Date: 3/27 1.5729 Date: 3/26 1.5953 Date: 3/25 1.5872 Date: 3/24 1.5816 Date: 3/23 1.5720 Date: 3/22 1.5843 Date: 3/21 1.5882 Date: 3/20 1.5886 Date: 3/19 1.5925 Date: 3/18 1.5808 Date: 3/17 1.5781 Date: 3/16 1.5792 Date: 3/15 1.5810 Date: 3/14 1.5657 Date: 3/13 1.5638 Date: 3/12 1.5681 Date: 3/11 1.5422 Date: 3/10 1.5553 Date: 3/9 1.5553 Date: 3/8 1.5500 Date: 3/7 1.5380 Date: 3/6 1.5244 Date: 3/5 1.4981 Date: 3/4 1.4746 Date: 3/3 1.4617 Date: 3/2 1.4704 Date: 3/1 1.4745 Date: 2/28 1.4867 Date: 2/27 1.4900 Date: 2/26 1.4902 Date: 2/25 1.4844 Date: 2/24 1.4842 Date: 2/23 1.4842 Date: 2/22 1.4812 Date: 2/21 1.4707 Date: 2/20 1.4621 Date: 2/19 1.4666 Date: 2/18 1.4736 Date: 2/17 1.4767 Date: 2/16 1.4767 Date: 2/15 1.4786 Date: 2/14 1.4588 Date: 2/13 1.4541 Date: 2/12 1.4474 Date: 2/11 1.4445 Date: 2/10 1.4432 Date: 2/9 1.4432 Date: 2/8 1.4512 Date: 2/7 1.4470 Date: 2/6 1.4544 Date: 2/5 1.4400 Date: 2/4 1.4274 Date: 2/3 1.4432 Date: 2/2 1.4432 Date: 2/1 1.4487 Date: 1/31 1.4529 Date: 1/30 1.4533 Date: 1/29 1.4580 Date: 1/28 1.4705 Date: 1/27 1.4683 Date: 1/26 1.4683 Date: 1/25 1.4657 Date: 1/24 1.4526 Date: 1/23 1.4584 Date: 1/22 1.4427 Date: 1/21 1.4300 Date: 1/20 1.4248 Date: 1/19 1.4256 Date: 1/18 1.4305 Date: 1/17 1.4304 Date: 1/16 1.4336 Date: 1/15 1.4238 Date: 1/14 1.4201 Date: 1/13 1.4340 Date: 1/12 1.4340 Date: 1/11 1.4397 Date: 1/10 1.4398 Date: 1/9 1.4353 Date: 1/8 1.4452 Date: 1/7 1.4509 Date: 1/6 1.4354 Date: 1/5 1.4354 Date: 1/4 1.4358 Date: 1/3 1.4464 Date: 1/2 1.4583 Date: 1/1

Jan 2025

DateCZK-SRDSRD-CZK
01 Jan 2025 1 CZK = 1.4583 SRD 1 SRD = 0.6857 CZK
02 Jan 2025 1 CZK = 1.4464 SRD 1 SRD = 0.6914 CZK
03 Jan 2025 1 CZK = 1.4358 SRD 1 SRD = 0.6965 CZK
04 Jan 2025 1 CZK = 1.4354 SRD 1 SRD = 0.6967 CZK
05 Jan 2025 1 CZK = 1.4354 SRD 1 SRD = 0.6967 CZK
06 Jan 2025 1 CZK = 1.4509 SRD 1 SRD = 0.6892 CZK
07 Jan 2025 1 CZK = 1.4452 SRD 1 SRD = 0.692 CZK
08 Jan 2025 1 CZK = 1.4353 SRD 1 SRD = 0.6967 CZK
09 Jan 2025 1 CZK = 1.4398 SRD 1 SRD = 0.6946 CZK
10 Jan 2025 1 CZK = 1.4397 SRD 1 SRD = 0.6946 CZK
11 Jan 2025 1 CZK = 1.434 SRD 1 SRD = 0.6973 CZK
12 Jan 2025 1 CZK = 1.434 SRD 1 SRD = 0.6973 CZK
13 Jan 2025 1 CZK = 1.4201 SRD 1 SRD = 0.7042 CZK
14 Jan 2025 1 CZK = 1.4238 SRD 1 SRD = 0.7023 CZK
15 Jan 2025 1 CZK = 1.4336 SRD 1 SRD = 0.6976 CZK
16 Jan 2025 1 CZK = 1.4304 SRD 1 SRD = 0.6991 CZK
17 Jan 2025 1 CZK = 1.4305 SRD 1 SRD = 0.699 CZK
18 Jan 2025 1 CZK = 1.4256 SRD 1 SRD = 0.7015 CZK
19 Jan 2025 1 CZK = 1.4248 SRD 1 SRD = 0.7019 CZK
20 Jan 2025 1 CZK = 1.43 SRD 1 SRD = 0.6993 CZK
21 Jan 2025 1 CZK = 1.4427 SRD 1 SRD = 0.6931 CZK
22 Jan 2025 1 CZK = 1.4584 SRD 1 SRD = 0.6857 CZK
23 Jan 2025 1 CZK = 1.4526 SRD 1 SRD = 0.6884 CZK
24 Jan 2025 1 CZK = 1.4657 SRD 1 SRD = 0.6823 CZK
25 Jan 2025 1 CZK = 1.4683 SRD 1 SRD = 0.6811 CZK
26 Jan 2025 1 CZK = 1.4683 SRD 1 SRD = 0.6811 CZK
27 Jan 2025 1 CZK = 1.4705 SRD 1 SRD = 0.68 CZK
28 Jan 2025 1 CZK = 1.458 SRD 1 SRD = 0.6859 CZK
29 Jan 2025 1 CZK = 1.4533 SRD 1 SRD = 0.6881 CZK
30 Jan 2025 1 CZK = 1.4529 SRD 1 SRD = 0.6883 CZK
31 Jan 2025 1 CZK = 1.4487 SRD 1 SRD = 0.6903 CZK

Feb 2025

DateCZK-SRDSRD-CZK
01 Feb 2025 1 CZK = 1.4432 SRD 1 SRD = 0.6929 CZK
02 Feb 2025 1 CZK = 1.4432 SRD 1 SRD = 0.6929 CZK
03 Feb 2025 1 CZK = 1.4274 SRD 1 SRD = 0.7006 CZK
04 Feb 2025 1 CZK = 1.44 SRD 1 SRD = 0.6945 CZK
05 Feb 2025 1 CZK = 1.4544 SRD 1 SRD = 0.6876 CZK
06 Feb 2025 1 CZK = 1.447 SRD 1 SRD = 0.6911 CZK
07 Feb 2025 1 CZK = 1.4512 SRD 1 SRD = 0.6891 CZK
08 Feb 2025 1 CZK = 1.4432 SRD 1 SRD = 0.6929 CZK
09 Feb 2025 1 CZK = 1.4432 SRD 1 SRD = 0.6929 CZK
10 Feb 2025 1 CZK = 1.4445 SRD 1 SRD = 0.6923 CZK
11 Feb 2025 1 CZK = 1.4474 SRD 1 SRD = 0.6909 CZK
12 Feb 2025 1 CZK = 1.4541 SRD 1 SRD = 0.6877 CZK
13 Feb 2025 1 CZK = 1.4588 SRD 1 SRD = 0.6855 CZK
14 Feb 2025 1 CZK = 1.4786 SRD 1 SRD = 0.6763 CZK
15 Feb 2025 1 CZK = 1.4767 SRD 1 SRD = 0.6772 CZK
16 Feb 2025 1 CZK = 1.4767 SRD 1 SRD = 0.6772 CZK
17 Feb 2025 1 CZK = 1.4736 SRD 1 SRD = 0.6786 CZK
18 Feb 2025 1 CZK = 1.4666 SRD 1 SRD = 0.6819 CZK
19 Feb 2025 1 CZK = 1.4621 SRD 1 SRD = 0.684 CZK
20 Feb 2025 1 CZK = 1.4707 SRD 1 SRD = 0.68 CZK
21 Feb 2025 1 CZK = 1.4812 SRD 1 SRD = 0.6751 CZK
22 Feb 2025 1 CZK = 1.4842 SRD 1 SRD = 0.6738 CZK
23 Feb 2025 1 CZK = 1.4842 SRD 1 SRD = 0.6738 CZK
24 Feb 2025 1 CZK = 1.4844 SRD 1 SRD = 0.6737 CZK
25 Feb 2025 1 CZK = 1.4902 SRD 1 SRD = 0.6711 CZK
26 Feb 2025 1 CZK = 1.49 SRD 1 SRD = 0.6711 CZK
27 Feb 2025 1 CZK = 1.4867 SRD 1 SRD = 0.6726 CZK
28 Feb 2025 1 CZK = 1.4745 SRD 1 SRD = 0.6782 CZK

Mar 2025

DateCZK-SRDSRD-CZK
01 Mar 2025 1 CZK = 1.4704 SRD 1 SRD = 0.6801 CZK
02 Mar 2025 1 CZK = 1.4617 SRD 1 SRD = 0.6841 CZK
03 Mar 2025 1 CZK = 1.4746 SRD 1 SRD = 0.6782 CZK
04 Mar 2025 1 CZK = 1.4981 SRD 1 SRD = 0.6675 CZK
05 Mar 2025 1 CZK = 1.5244 SRD 1 SRD = 0.656 CZK
06 Mar 2025 1 CZK = 1.538 SRD 1 SRD = 0.6502 CZK
07 Mar 2025 1 CZK = 1.55 SRD 1 SRD = 0.6452 CZK
08 Mar 2025 1 CZK = 1.5553 SRD 1 SRD = 0.643 CZK
09 Mar 2025 1 CZK = 1.5553 SRD 1 SRD = 0.643 CZK
10 Mar 2025 1 CZK = 1.5422 SRD 1 SRD = 0.6484 CZK
11 Mar 2025 1 CZK = 1.5681 SRD 1 SRD = 0.6377 CZK
12 Mar 2025 1 CZK = 1.5638 SRD 1 SRD = 0.6395 CZK
13 Mar 2025 1 CZK = 1.5657 SRD 1 SRD = 0.6387 CZK
14 Mar 2025 1 CZK = 1.581 SRD 1 SRD = 0.6325 CZK
15 Mar 2025 1 CZK = 1.5792 SRD 1 SRD = 0.6332 CZK
16 Mar 2025 1 CZK = 1.5781 SRD 1 SRD = 0.6337 CZK
17 Mar 2025 1 CZK = 1.5808 SRD 1 SRD = 0.6326 CZK
18 Mar 2025 1 CZK = 1.5925 SRD 1 SRD = 0.6279 CZK
19 Mar 2025 1 CZK = 1.5886 SRD 1 SRD = 0.6295 CZK
20 Mar 2025 1 CZK = 1.5882 SRD 1 SRD = 0.6296 CZK
21 Mar 2025 1 CZK = 1.5843 SRD 1 SRD = 0.6312 CZK
22 Mar 2025 1 CZK = 1.572 SRD 1 SRD = 0.6361 CZK
23 Mar 2025 1 CZK = 1.5816 SRD 1 SRD = 0.6323 CZK
24 Mar 2025 1 CZK = 1.5872 SRD 1 SRD = 0.63 CZK
25 Mar 2025 1 CZK = 1.5953 SRD 1 SRD = 0.6268 CZK
26 Mar 2025 1 CZK = 1.5729 SRD 1 SRD = 0.6358 CZK
27 Mar 2025 1 CZK = 1.5696 SRD 1 SRD = 0.6371 CZK
28 Mar 2025 1 CZK = 1.5749 SRD 1 SRD = 0.6349 CZK
29 Mar 2025 1 CZK = 1.5917 SRD 1 SRD = 0.6283 CZK
30 Mar 2025 1 CZK = 1.5827 SRD 1 SRD = 0.6318 CZK
31 Mar 2025 1 CZK = 1.5844 SRD 1 SRD = 0.6312 CZK

Apr 2025

DateCZK-SRDSRD-CZK
01 Apr 2025 1 CZK = 1.5801 SRD 1 SRD = 0.6329 CZK
02 Apr 2025 1 CZK = 1.5836 SRD 1 SRD = 0.6315 CZK
03 Apr 2025 1 CZK = 1.625 SRD 1 SRD = 0.6154 CZK
04 Apr 2025 1 CZK = 1.6085 SRD 1 SRD = 0.6217 CZK
05 Apr 2025 1 CZK = 1.5902 SRD 1 SRD = 0.6289 CZK

CZK-SRD and SRD-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats