currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-SRD and SRD-CZK exchange rates - 2024

CZK-SRD and SRD-CZK exchange rates - 2024

CZK-SRD and SRD-CZK exchange rates

Check below the exchange rates for CZK-SRD and SRD-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CZK = 1.4279 SRD
1 SRD = 0.7003 CZK
1Y 2Y 3Y

Jan 2024

DateCZK-SRDSRD-CZK
01 Jan 2024 1 CZK = 1.6419 SRD 1 SRD = 0.6091 CZK
02 Jan 2024 1 CZK = 1.6312 SRD 1 SRD = 0.6131 CZK
03 Jan 2024 1 CZK = 1.6261 SRD 1 SRD = 0.615 CZK
04 Jan 2024 1 CZK = 1.6173 SRD 1 SRD = 0.6183 CZK
05 Jan 2024 1 CZK = 1.6359 SRD 1 SRD = 0.6113 CZK
06 Jan 2024 1 CZK = 1.629 SRD 1 SRD = 0.6139 CZK
07 Jan 2024 1 CZK = 1.629 SRD 1 SRD = 0.6139 CZK
08 Jan 2024 1 CZK = 1.6391 SRD 1 SRD = 0.6101 CZK
09 Jan 2024 1 CZK = 1.6292 SRD 1 SRD = 0.6138 CZK
10 Jan 2024 1 CZK = 1.6418 SRD 1 SRD = 0.6091 CZK
11 Jan 2024 1 CZK = 1.6421 SRD 1 SRD = 0.609 CZK
12 Jan 2024 1 CZK = 1.6372 SRD 1 SRD = 0.6108 CZK
13 Jan 2024 1 CZK = 1.6286 SRD 1 SRD = 0.614 CZK
14 Jan 2024 1 CZK = 1.6286 SRD 1 SRD = 0.614 CZK
15 Jan 2024 1 CZK = 1.6225 SRD 1 SRD = 0.6163 CZK
16 Jan 2024 1 CZK = 1.6223 SRD 1 SRD = 0.6164 CZK
17 Jan 2024 1 CZK = 1.6168 SRD 1 SRD = 0.6185 CZK
18 Jan 2024 1 CZK = 1.615 SRD 1 SRD = 0.6192 CZK
19 Jan 2024 1 CZK = 1.6209 SRD 1 SRD = 0.6169 CZK
20 Jan 2024 1 CZK = 1.6061 SRD 1 SRD = 0.6226 CZK
21 Jan 2024 1 CZK = 1.6061 SRD 1 SRD = 0.6226 CZK
22 Jan 2024 1 CZK = 1.6059 SRD 1 SRD = 0.6227 CZK
23 Jan 2024 1 CZK = 1.5949 SRD 1 SRD = 0.627 CZK
24 Jan 2024 1 CZK = 1.6139 SRD 1 SRD = 0.6196 CZK
25 Jan 2024 1 CZK = 1.618 SRD 1 SRD = 0.6181 CZK
26 Jan 2024 1 CZK = 1.6186 SRD 1 SRD = 0.6178 CZK
27 Jan 2024 1 CZK = 1.6058 SRD 1 SRD = 0.6227 CZK
28 Jan 2024 1 CZK = 1.6058 SRD 1 SRD = 0.6227 CZK
29 Jan 2024 1 CZK = 1.5967 SRD 1 SRD = 0.6263 CZK
30 Jan 2024 1 CZK = 1.605 SRD 1 SRD = 0.623 CZK
31 Jan 2024 1 CZK = 1.5892 SRD 1 SRD = 0.6292 CZK

Feb 2024

DateCZK-SRDSRD-CZK
01 Feb 2024 1 CZK = 1.5956 SRD 1 SRD = 0.6267 CZK
02 Feb 2024 1 CZK = 1.6123 SRD 1 SRD = 0.6202 CZK
03 Feb 2024 1 CZK = 1.5841 SRD 1 SRD = 0.6313 CZK
04 Feb 2024 1 CZK = 1.5841 SRD 1 SRD = 0.6313 CZK
05 Feb 2024 1 CZK = 1.5739 SRD 1 SRD = 0.6354 CZK
06 Feb 2024 1 CZK = 1.5738 SRD 1 SRD = 0.6354 CZK
07 Feb 2024 1 CZK = 1.5764 SRD 1 SRD = 0.6344 CZK
08 Feb 2024 1 CZK = 1.5755 SRD 1 SRD = 0.6347 CZK
09 Feb 2024 1 CZK = 1.5642 SRD 1 SRD = 0.6393 CZK
10 Feb 2024 1 CZK = 1.5594 SRD 1 SRD = 0.6413 CZK
11 Feb 2024 1 CZK = 1.5594 SRD 1 SRD = 0.6413 CZK
12 Feb 2024 1 CZK = 1.5592 SRD 1 SRD = 0.6413 CZK
13 Feb 2024 1 CZK = 1.5534 SRD 1 SRD = 0.6438 CZK
14 Feb 2024 1 CZK = 1.5387 SRD 1 SRD = 0.6499 CZK
15 Feb 2024 1 CZK = 1.537 SRD 1 SRD = 0.6506 CZK
16 Feb 2024 1 CZK = 1.536 SRD 1 SRD = 0.651 CZK
17 Feb 2024 1 CZK = 1.5391 SRD 1 SRD = 0.6497 CZK
18 Feb 2024 1 CZK = 1.5391 SRD 1 SRD = 0.6497 CZK
19 Feb 2024 1 CZK = 1.5383 SRD 1 SRD = 0.6501 CZK
20 Feb 2024 1 CZK = 1.5361 SRD 1 SRD = 0.651 CZK
21 Feb 2024 1 CZK = 1.5304 SRD 1 SRD = 0.6534 CZK
22 Feb 2024 1 CZK = 1.5287 SRD 1 SRD = 0.6542 CZK
23 Feb 2024 1 CZK = 1.5204 SRD 1 SRD = 0.6577 CZK
24 Feb 2024 1 CZK = 1.5239 SRD 1 SRD = 0.6562 CZK
25 Feb 2024 1 CZK = 1.5239 SRD 1 SRD = 0.6562 CZK
26 Feb 2024 1 CZK = 1.5271 SRD 1 SRD = 0.6549 CZK
27 Feb 2024 1 CZK = 1.5136 SRD 1 SRD = 0.6607 CZK
28 Feb 2024 1 CZK = 1.5054 SRD 1 SRD = 0.6643 CZK
29 Feb 2024 1 CZK = 1.5083 SRD 1 SRD = 0.663 CZK

Mar 2024

DateCZK-SRDSRD-CZK
01 Mar 2024 1 CZK = 1.5072 SRD 1 SRD = 0.6635 CZK
02 Mar 2024 1 CZK = 1.5134 SRD 1 SRD = 0.6608 CZK
03 Mar 2024 1 CZK = 1.5134 SRD 1 SRD = 0.6608 CZK
04 Mar 2024 1 CZK = 1.5142 SRD 1 SRD = 0.6604 CZK
05 Mar 2024 1 CZK = 1.5053 SRD 1 SRD = 0.6643 CZK
06 Mar 2024 1 CZK = 1.5146 SRD 1 SRD = 0.6603 CZK
07 Mar 2024 1 CZK = 1.5169 SRD 1 SRD = 0.6592 CZK
08 Mar 2024 1 CZK = 1.5179 SRD 1 SRD = 0.6588 CZK
09 Mar 2024 1 CZK = 1.5321 SRD 1 SRD = 0.6527 CZK
10 Mar 2024 1 CZK = 1.5321 SRD 1 SRD = 0.6527 CZK
11 Mar 2024 1 CZK = 1.5312 SRD 1 SRD = 0.6531 CZK
12 Mar 2024 1 CZK = 1.527 SRD 1 SRD = 0.6549 CZK
13 Mar 2024 1 CZK = 1.5283 SRD 1 SRD = 0.6543 CZK
14 Mar 2024 1 CZK = 1.5348 SRD 1 SRD = 0.6516 CZK
15 Mar 2024 1 CZK = 1.5269 SRD 1 SRD = 0.6549 CZK
16 Mar 2024 1 CZK = 1.5296 SRD 1 SRD = 0.6538 CZK
17 Mar 2024 1 CZK = 1.5296 SRD 1 SRD = 0.6538 CZK
18 Mar 2024 1 CZK = 1.5266 SRD 1 SRD = 0.655 CZK
19 Mar 2024 1 CZK = 1.5115 SRD 1 SRD = 0.6616 CZK
20 Mar 2024 1 CZK = 1.5113 SRD 1 SRD = 0.6617 CZK
21 Mar 2024 1 CZK = 1.5169 SRD 1 SRD = 0.6592 CZK
22 Mar 2024 1 CZK = 1.5007 SRD 1 SRD = 0.6664 CZK
23 Mar 2024 1 CZK = 1.4987 SRD 1 SRD = 0.6672 CZK
24 Mar 2024 1 CZK = 1.4987 SRD 1 SRD = 0.6672 CZK
25 Mar 2024 1 CZK = 1.5075 SRD 1 SRD = 0.6633 CZK
26 Mar 2024 1 CZK = 1.5054 SRD 1 SRD = 0.6643 CZK
27 Mar 2024 1 CZK = 1.4994 SRD 1 SRD = 0.6669 CZK
28 Mar 2024 1 CZK = 1.4887 SRD 1 SRD = 0.6717 CZK
29 Mar 2024 1 CZK = 1.505 SRD 1 SRD = 0.6645 CZK
30 Mar 2024 1 CZK = 1.5053 SRD 1 SRD = 0.6643 CZK
31 Mar 2024 1 CZK = 1.5053 SRD 1 SRD = 0.6643 CZK

Apr 2024

DateCZK-SRDSRD-CZK
01 Apr 2024 1 CZK = 1.501 SRD 1 SRD = 0.6662 CZK
02 Apr 2024 1 CZK = 1.487 SRD 1 SRD = 0.6725 CZK
03 Apr 2024 1 CZK = 1.4847 SRD 1 SRD = 0.6736 CZK
04 Apr 2024 1 CZK = 1.4968 SRD 1 SRD = 0.6681 CZK
05 Apr 2024 1 CZK = 1.4941 SRD 1 SRD = 0.6693 CZK
06 Apr 2024 1 CZK = 1.4937 SRD 1 SRD = 0.6695 CZK
07 Apr 2024 1 CZK = 1.4937 SRD 1 SRD = 0.6695 CZK
08 Apr 2024 1 CZK = 1.4897 SRD 1 SRD = 0.6713 CZK
09 Apr 2024 1 CZK = 1.4943 SRD 1 SRD = 0.6692 CZK
10 Apr 2024 1 CZK = 1.49 SRD 1 SRD = 0.6712 CZK
11 Apr 2024 1 CZK = 1.4683 SRD 1 SRD = 0.6811 CZK
12 Apr 2024 1 CZK = 1.464 SRD 1 SRD = 0.6831 CZK
13 Apr 2024 1 CZK = 1.4643 SRD 1 SRD = 0.6829 CZK
14 Apr 2024 1 CZK = 1.4643 SRD 1 SRD = 0.6829 CZK
15 Apr 2024 1 CZK = 1.4666 SRD 1 SRD = 0.6818 CZK
16 Apr 2024 1 CZK = 1.4709 SRD 1 SRD = 0.6799 CZK
17 Apr 2024 1 CZK = 1.467 SRD 1 SRD = 0.6817 CZK
18 Apr 2024 1 CZK = 1.4701 SRD 1 SRD = 0.6802 CZK
19 Apr 2024 1 CZK = 1.4581 SRD 1 SRD = 0.6858 CZK
20 Apr 2024 1 CZK = 1.4569 SRD 1 SRD = 0.6864 CZK
21 Apr 2024 1 CZK = 1.4569 SRD 1 SRD = 0.6864 CZK
22 Apr 2024 1 CZK = 1.4533 SRD 1 SRD = 0.6881 CZK
23 Apr 2024 1 CZK = 1.4558 SRD 1 SRD = 0.6869 CZK
24 Apr 2024 1 CZK = 1.4576 SRD 1 SRD = 0.686 CZK
25 Apr 2024 1 CZK = 1.4667 SRD 1 SRD = 0.6818 CZK
26 Apr 2024 1 CZK = 1.4562 SRD 1 SRD = 0.6867 CZK
27 Apr 2024 1 CZK = 1.4454 SRD 1 SRD = 0.6919 CZK
28 Apr 2024 1 CZK = 1.4454 SRD 1 SRD = 0.6919 CZK
29 Apr 2024 1 CZK = 1.4461 SRD 1 SRD = 0.6915 CZK
30 Apr 2024 1 CZK = 1.4482 SRD 1 SRD = 0.6905 CZK

May 2024

DateCZK-SRDSRD-CZK
01 May 2024 1 CZK = 1.4346 SRD 1 SRD = 0.697 CZK
02 May 2024 1 CZK = 1.4417 SRD 1 SRD = 0.6936 CZK
03 May 2024 1 CZK = 1.4494 SRD 1 SRD = 0.6899 CZK
04 May 2024 1 CZK = 1.447 SRD 1 SRD = 0.6911 CZK
05 May 2024 1 CZK = 1.447 SRD 1 SRD = 0.6911 CZK
06 May 2024 1 CZK = 1.452 SRD 1 SRD = 0.6887 CZK
07 May 2024 1 CZK = 1.4274 SRD 1 SRD = 0.7006 CZK
08 May 2024 1 CZK = 1.4145 SRD 1 SRD = 0.707 CZK
09 May 2024 1 CZK = 1.4121 SRD 1 SRD = 0.7082 CZK
10 May 2024 1 CZK = 1.4085 SRD 1 SRD = 0.71 CZK
11 May 2024 1 CZK = 1.4132 SRD 1 SRD = 0.7076 CZK
12 May 2024 1 CZK = 1.4132 SRD 1 SRD = 0.7076 CZK
13 May 2024 1 CZK = 1.4244 SRD 1 SRD = 0.702 CZK
14 May 2024 1 CZK = 1.4142 SRD 1 SRD = 0.7071 CZK
15 May 2024 1 CZK = 1.4056 SRD 1 SRD = 0.7114 CZK
16 May 2024 1 CZK = 1.417 SRD 1 SRD = 0.7057 CZK
17 May 2024 1 CZK = 1.4113 SRD 1 SRD = 0.7086 CZK
18 May 2024 1 CZK = 1.4166 SRD 1 SRD = 0.7059 CZK
19 May 2024 1 CZK = 1.4166 SRD 1 SRD = 0.7059 CZK
20 May 2024 1 CZK = 1.412 SRD 1 SRD = 0.7082 CZK
21 May 2024 1 CZK = 1.4334 SRD 1 SRD = 0.6976 CZK
22 May 2024 1 CZK = 1.4156 SRD 1 SRD = 0.7064 CZK
23 May 2024 1 CZK = 1.4262 SRD 1 SRD = 0.7011 CZK
24 May 2024 1 CZK = 1.4151 SRD 1 SRD = 0.7067 CZK
25 May 2024 1 CZK = 1.421 SRD 1 SRD = 0.7037 CZK
26 May 2024 1 CZK = 1.421 SRD 1 SRD = 0.7037 CZK
27 May 2024 1 CZK = 1.415 SRD 1 SRD = 0.7067 CZK
28 May 2024 1 CZK = 1.423 SRD 1 SRD = 0.7027 CZK
29 May 2024 1 CZK = 1.4149 SRD 1 SRD = 0.7068 CZK
30 May 2024 1 CZK = 1.4063 SRD 1 SRD = 0.7111 CZK
31 May 2024 1 CZK = 1.412 SRD 1 SRD = 0.7082 CZK

Jun 2024

DateCZK-SRDSRD-CZK
01 Jun 2024 1 CZK = 1.4036 SRD 1 SRD = 0.7124 CZK
02 Jun 2024 1 CZK = 1.4036 SRD 1 SRD = 0.7124 CZK
03 Jun 2024 1 CZK = 1.4008 SRD 1 SRD = 0.7139 CZK
04 Jun 2024 1 CZK = 1.4146 SRD 1 SRD = 0.7069 CZK
05 Jun 2024 1 CZK = 1.4061 SRD 1 SRD = 0.7112 CZK
06 Jun 2024 1 CZK = 1.4045 SRD 1 SRD = 0.712 CZK
07 Jun 2024 1 CZK = 1.4082 SRD 1 SRD = 0.7101 CZK
08 Jun 2024 1 CZK = 1.3883 SRD 1 SRD = 0.7203 CZK
09 Jun 2024 1 CZK = 1.3883 SRD 1 SRD = 0.7203 CZK
10 Jun 2024 1 CZK = 1.3826 SRD 1 SRD = 0.7233 CZK
11 Jun 2024 1 CZK = 1.3744 SRD 1 SRD = 0.7276 CZK
12 Jun 2024 1 CZK = 1.3793 SRD 1 SRD = 0.725 CZK
13 Jun 2024 1 CZK = 1.381 SRD 1 SRD = 0.7241 CZK
14 Jun 2024 1 CZK = 1.3642 SRD 1 SRD = 0.733 CZK
15 Jun 2024 1 CZK = 1.3669 SRD 1 SRD = 0.7316 CZK
16 Jun 2024 1 CZK = 1.3669 SRD 1 SRD = 0.7316 CZK
17 Jun 2024 1 CZK = 1.3694 SRD 1 SRD = 0.7302 CZK
18 Jun 2024 1 CZK = 1.3568 SRD 1 SRD = 0.737 CZK
19 Jun 2024 1 CZK = 1.3474 SRD 1 SRD = 0.7421 CZK
20 Jun 2024 1 CZK = 1.3404 SRD 1 SRD = 0.746 CZK
21 Jun 2024 1 CZK = 1.315 SRD 1 SRD = 0.7604 CZK
22 Jun 2024 1 CZK = 1.3209 SRD 1 SRD = 0.7571 CZK
23 Jun 2024 1 CZK = 1.3209 SRD 1 SRD = 0.7571 CZK
24 Jun 2024 1 CZK = 1.3272 SRD 1 SRD = 0.7535 CZK
25 Jun 2024 1 CZK = 1.3238 SRD 1 SRD = 0.7554 CZK
26 Jun 2024 1 CZK = 1.3348 SRD 1 SRD = 0.7492 CZK
27 Jun 2024 1 CZK = 1.3173 SRD 1 SRD = 0.7591 CZK
28 Jun 2024 1 CZK = 1.3095 SRD 1 SRD = 0.7636 CZK
29 Jun 2024 1 CZK = 1.3197 SRD 1 SRD = 0.7577 CZK
30 Jun 2024 1 CZK = 1.3197 SRD 1 SRD = 0.7577 CZK

Jul 2024

DateCZK-SRDSRD-CZK
01 Jul 2024 1 CZK = 1.3226 SRD 1 SRD = 0.7561 CZK
02 Jul 2024 1 CZK = 1.3137 SRD 1 SRD = 0.7612 CZK
03 Jul 2024 1 CZK = 1.3029 SRD 1 SRD = 0.7675 CZK
04 Jul 2024 1 CZK = 1.3134 SRD 1 SRD = 0.7614 CZK
05 Jul 2024 1 CZK = 1.3087 SRD 1 SRD = 0.7641 CZK
06 Jul 2024 1 CZK = 1.3023 SRD 1 SRD = 0.7679 CZK
07 Jul 2024 1 CZK = 1.3023 SRD 1 SRD = 0.7679 CZK
08 Jul 2024 1 CZK = 1.3007 SRD 1 SRD = 0.7688 CZK
09 Jul 2024 1 CZK = 1.2942 SRD 1 SRD = 0.7727 CZK
10 Jul 2024 1 CZK = 1.2871 SRD 1 SRD = 0.7769 CZK
11 Jul 2024 1 CZK = 1.2749 SRD 1 SRD = 0.7844 CZK
12 Jul 2024 1 CZK = 1.2771 SRD 1 SRD = 0.783 CZK
13 Jul 2024 1 CZK = 1.2749 SRD 1 SRD = 0.7843 CZK
14 Jul 2024 1 CZK = 1.2749 SRD 1 SRD = 0.7843 CZK
15 Jul 2024 1 CZK = 1.2698 SRD 1 SRD = 0.7875 CZK
16 Jul 2024 1 CZK = 1.2767 SRD 1 SRD = 0.7833 CZK
17 Jul 2024 1 CZK = 1.2838 SRD 1 SRD = 0.7789 CZK
18 Jul 2024 1 CZK = 1.2815 SRD 1 SRD = 0.7803 CZK
19 Jul 2024 1 CZK = 1.2745 SRD 1 SRD = 0.7846 CZK
20 Jul 2024 1 CZK = 1.2816 SRD 1 SRD = 0.7803 CZK
21 Jul 2024 1 CZK = 1.2816 SRD 1 SRD = 0.7803 CZK
22 Jul 2024 1 CZK = 1.2815 SRD 1 SRD = 0.7804 CZK
23 Jul 2024 1 CZK = 1.2563 SRD 1 SRD = 0.796 CZK
24 Jul 2024 1 CZK = 1.2509 SRD 1 SRD = 0.7994 CZK
25 Jul 2024 1 CZK = 1.2468 SRD 1 SRD = 0.8021 CZK
26 Jul 2024 1 CZK = 1.2386 SRD 1 SRD = 0.8074 CZK
27 Jul 2024 1 CZK = 1.2425 SRD 1 SRD = 0.8049 CZK
28 Jul 2024 1 CZK = 1.2425 SRD 1 SRD = 0.8049 CZK
29 Jul 2024 1 CZK = 1.2362 SRD 1 SRD = 0.809 CZK
30 Jul 2024 1 CZK = 1.2286 SRD 1 SRD = 0.814 CZK
31 Jul 2024 1 CZK = 1.2333 SRD 1 SRD = 0.8108 CZK

Aug 2024

DateCZK-SRDSRD-CZK
01 Aug 2024 1 CZK = 1.2283 SRD 1 SRD = 0.8141 CZK
02 Aug 2024 1 CZK = 1.2357 SRD 1 SRD = 0.8093 CZK
03 Aug 2024 1 CZK = 1.2415 SRD 1 SRD = 0.8055 CZK
04 Aug 2024 1 CZK = 1.2415 SRD 1 SRD = 0.8055 CZK
05 Aug 2024 1 CZK = 1.2513 SRD 1 SRD = 0.7991 CZK
06 Aug 2024 1 CZK = 1.2372 SRD 1 SRD = 0.8083 CZK
07 Aug 2024 1 CZK = 1.2409 SRD 1 SRD = 0.8059 CZK
08 Aug 2024 1 CZK = 1.2478 SRD 1 SRD = 0.8014 CZK
09 Aug 2024 1 CZK = 1.2496 SRD 1 SRD = 0.8002 CZK
10 Aug 2024 1 CZK = 1.2449 SRD 1 SRD = 0.8033 CZK
11 Aug 2024 1 CZK = 1.2449 SRD 1 SRD = 0.8033 CZK
12 Aug 2024 1 CZK = 1.2484 SRD 1 SRD = 0.801 CZK
13 Aug 2024 1 CZK = 1.25 SRD 1 SRD = 0.8 CZK
14 Aug 2024 1 CZK = 1.2537 SRD 1 SRD = 0.7976 CZK
15 Aug 2024 1 CZK = 1.2545 SRD 1 SRD = 0.7971 CZK
16 Aug 2024 1 CZK = 1.2504 SRD 1 SRD = 0.7998 CZK
17 Aug 2024 1 CZK = 1.2572 SRD 1 SRD = 0.7954 CZK
18 Aug 2024 1 CZK = 1.2572 SRD 1 SRD = 0.7954 CZK
19 Aug 2024 1 CZK = 1.2591 SRD 1 SRD = 0.7942 CZK
20 Aug 2024 1 CZK = 1.2651 SRD 1 SRD = 0.7904 CZK
21 Aug 2024 1 CZK = 1.2793 SRD 1 SRD = 0.7817 CZK
22 Aug 2024 1 CZK = 1.279 SRD 1 SRD = 0.7819 CZK
23 Aug 2024 1 CZK = 1.2777 SRD 1 SRD = 0.7827 CZK
24 Aug 2024 1 CZK = 1.2855 SRD 1 SRD = 0.7779 CZK
25 Aug 2024 1 CZK = 1.2859 SRD 1 SRD = 0.7777 CZK
26 Aug 2024 1 CZK = 1.2831 SRD 1 SRD = 0.7793 CZK
27 Aug 2024 1 CZK = 1.2836 SRD 1 SRD = 0.779 CZK
28 Aug 2024 1 CZK = 1.2793 SRD 1 SRD = 0.7817 CZK
29 Aug 2024 1 CZK = 1.2764 SRD 1 SRD = 0.7834 CZK
30 Aug 2024 1 CZK = 1.7038 SRD 1 SRD = 0.5869 CZK
31 Aug 2024 1 CZK = 1.2753 SRD 1 SRD = 0.7841 CZK

Sep 2024

DateCZK-SRDSRD-CZK
01 Sep 2024 1 CZK = 1.2753 SRD 1 SRD = 0.7842 CZK
02 Sep 2024 1 CZK = 1.2761 SRD 1 SRD = 0.7836 CZK
03 Sep 2024 1 CZK = 1.2743 SRD 1 SRD = 0.7847 CZK
04 Sep 2024 1 CZK = 1.272 SRD 1 SRD = 0.7861 CZK
05 Sep 2024 1 CZK = 1.2825 SRD 1 SRD = 0.7797 CZK
06 Sep 2024 1 CZK = 1.2835 SRD 1 SRD = 0.7791 CZK
07 Sep 2024 1 CZK = 1.2834 SRD 1 SRD = 0.7792 CZK
08 Sep 2024 1 CZK = 1.2834 SRD 1 SRD = 0.7792 CZK
09 Sep 2024 1 CZK = 1.2774 SRD 1 SRD = 0.7828 CZK
10 Sep 2024 1 CZK = 1.2778 SRD 1 SRD = 0.7826 CZK
11 Sep 2024 1 CZK = 1.2824 SRD 1 SRD = 0.7798 CZK
12 Sep 2024 1 CZK = 1.2833 SRD 1 SRD = 0.7793 CZK
13 Sep 2024 1 CZK = 1.2929 SRD 1 SRD = 0.7735 CZK
14 Sep 2024 1 CZK = 1.2987 SRD 1 SRD = 0.77 CZK
15 Sep 2024 1 CZK = 1.2991 SRD 1 SRD = 0.7698 CZK
16 Sep 2024 1 CZK = 1.3055 SRD 1 SRD = 0.766 CZK
17 Sep 2024 1 CZK = 1.3194 SRD 1 SRD = 0.7579 CZK
18 Sep 2024 1 CZK = 1.3216 SRD 1 SRD = 0.7567 CZK
19 Sep 2024 1 CZK = 1.3375 SRD 1 SRD = 0.7476 CZK
20 Sep 2024 1 CZK = 1.3292 SRD 1 SRD = 0.7524 CZK
21 Sep 2024 1 CZK = 1.3454 SRD 1 SRD = 0.7433 CZK
22 Sep 2024 1 CZK = 1.3454 SRD 1 SRD = 0.7433 CZK
23 Sep 2024 1 CZK = 1.3376 SRD 1 SRD = 0.7476 CZK
24 Sep 2024 1 CZK = 1.3478 SRD 1 SRD = 0.7419 CZK
25 Sep 2024 1 CZK = 1.3481 SRD 1 SRD = 0.7418 CZK
26 Sep 2024 1 CZK = 1.351 SRD 1 SRD = 0.7402 CZK
27 Sep 2024 1 CZK = 1.3547 SRD 1 SRD = 0.7382 CZK
28 Sep 2024 1 CZK = 1.3636 SRD 1 SRD = 0.7333 CZK
29 Sep 2024 1 CZK = 1.3636 SRD 1 SRD = 0.7333 CZK
30 Sep 2024 1 CZK = 1.3648 SRD 1 SRD = 0.7327 CZK

Oct 2024

DateCZK-SRDSRD-CZK
01 Oct 2024 1 CZK = 1.346 SRD 1 SRD = 0.743 CZK
02 Oct 2024 1 CZK = 1.3431 SRD 1 SRD = 0.7445 CZK
03 Oct 2024 1 CZK = 1.3482 SRD 1 SRD = 0.7417 CZK
04 Oct 2024 1 CZK = 1.3402 SRD 1 SRD = 0.7461 CZK
05 Oct 2024 1 CZK = 1.3506 SRD 1 SRD = 0.7404 CZK
06 Oct 2024 1 CZK = 1.3506 SRD 1 SRD = 0.7404 CZK
07 Oct 2024 1 CZK = 1.352 SRD 1 SRD = 0.7397 CZK
08 Oct 2024 1 CZK = 1.3656 SRD 1 SRD = 0.7323 CZK
09 Oct 2024 1 CZK = 1.3702 SRD 1 SRD = 0.7298 CZK
10 Oct 2024 1 CZK = 1.3728 SRD 1 SRD = 0.7284 CZK
11 Oct 2024 1 CZK = 1.3887 SRD 1 SRD = 0.7201 CZK
12 Oct 2024 1 CZK = 1.3814 SRD 1 SRD = 0.7239 CZK
13 Oct 2024 1 CZK = 1.3814 SRD 1 SRD = 0.7239 CZK
14 Oct 2024 1 CZK = 1.3803 SRD 1 SRD = 0.7245 CZK
15 Oct 2024 1 CZK = 1.3862 SRD 1 SRD = 0.7214 CZK
16 Oct 2024 1 CZK = 1.3937 SRD 1 SRD = 0.7175 CZK
17 Oct 2024 1 CZK = 1.4011 SRD 1 SRD = 0.7137 CZK
18 Oct 2024 1 CZK = 1.4083 SRD 1 SRD = 0.7101 CZK
19 Oct 2024 1 CZK = 1.417 SRD 1 SRD = 0.7057 CZK
20 Oct 2024 1 CZK = 1.417 SRD 1 SRD = 0.7057 CZK
21 Oct 2024 1 CZK = 1.4129 SRD 1 SRD = 0.7078 CZK
22 Oct 2024 1 CZK = 1.4241 SRD 1 SRD = 0.7022 CZK
23 Oct 2024 1 CZK = 1.4087 SRD 1 SRD = 0.7099 CZK
24 Oct 2024 1 CZK = 1.4396 SRD 1 SRD = 0.6946 CZK
25 Oct 2024 1 CZK = 1.4348 SRD 1 SRD = 0.697 CZK
26 Oct 2024 1 CZK = 1.4533 SRD 1 SRD = 0.6881 CZK
27 Oct 2024 1 CZK = 1.4533 SRD 1 SRD = 0.6881 CZK
28 Oct 2024 1 CZK = 1.4531 SRD 1 SRD = 0.6882 CZK
29 Oct 2024 1 CZK = 1.4481 SRD 1 SRD = 0.6906 CZK
30 Oct 2024 1 CZK = 1.4627 SRD 1 SRD = 0.6837 CZK
31 Oct 2024 1 CZK = 1.4763 SRD 1 SRD = 0.6774 CZK

Nov 2024

DateCZK-SRDSRD-CZK
01 Nov 2024 1 CZK = 1.4758 SRD 1 SRD = 0.6776 CZK
02 Nov 2024 1 CZK = 1.48 SRD 1 SRD = 0.6757 CZK
03 Nov 2024 1 CZK = 1.48 SRD 1 SRD = 0.6757 CZK
04 Nov 2024 1 CZK = 1.4927 SRD 1 SRD = 0.6699 CZK
05 Nov 2024 1 CZK = 1.5009 SRD 1 SRD = 0.6663 CZK
06 Nov 2024 1 CZK = 1.4743 SRD 1 SRD = 0.6783 CZK
07 Nov 2024 1 CZK = 1.4879 SRD 1 SRD = 0.6721 CZK
08 Nov 2024 1 CZK = 1.4931 SRD 1 SRD = 0.6698 CZK
09 Nov 2024 1 CZK = 1.4845 SRD 1 SRD = 0.6736 CZK
10 Nov 2024 1 CZK = 1.4845 SRD 1 SRD = 0.6736 CZK
11 Nov 2024 1 CZK = 1.4697 SRD 1 SRD = 0.6804 CZK
12 Nov 2024 1 CZK = 1.4682 SRD 1 SRD = 0.6811 CZK
13 Nov 2024 1 CZK = 1.4799 SRD 1 SRD = 0.6757 CZK
14 Nov 2024 1 CZK = 1.4694 SRD 1 SRD = 0.6805 CZK
15 Nov 2024 1 CZK = 1.4812 SRD 1 SRD = 0.6751 CZK
16 Nov 2024 1 CZK = 1.4736 SRD 1 SRD = 0.6786 CZK
17 Nov 2024 1 CZK = 1.4736 SRD 1 SRD = 0.6786 CZK
18 Nov 2024 1 CZK = 1.4733 SRD 1 SRD = 0.6788 CZK
19 Nov 2024 1 CZK = 1.4813 SRD 1 SRD = 0.6751 CZK
20 Nov 2024 1 CZK = 1.4843 SRD 1 SRD = 0.6737 CZK
21 Nov 2024 1 CZK = 1.4716 SRD 1 SRD = 0.6795 CZK
22 Nov 2024 1 CZK = 1.4544 SRD 1 SRD = 0.6876 CZK
23 Nov 2024 1 CZK = 1.4591 SRD 1 SRD = 0.6854 CZK
24 Nov 2024 1 CZK = 1.4591 SRD 1 SRD = 0.6854 CZK
25 Nov 2024 1 CZK = 1.4732 SRD 1 SRD = 0.6788 CZK
26 Nov 2024 1 CZK = 1.4761 SRD 1 SRD = 0.6774 CZK
27 Nov 2024 1 CZK = 1.4752 SRD 1 SRD = 0.6779 CZK
28 Nov 2024 1 CZK = 1.4774 SRD 1 SRD = 0.6769 CZK
29 Nov 2024 1 CZK = 1.4801 SRD 1 SRD = 0.6756 CZK
30 Nov 2024 1 CZK = 1.4824 SRD 1 SRD = 0.6746 CZK

Dec 2024

DateCZK-SRDSRD-CZK
01 Dec 2024 1 CZK = 1.4824 SRD 1 SRD = 0.6746 CZK
02 Dec 2024 1 CZK = 1.4723 SRD 1 SRD = 0.6792 CZK
03 Dec 2024 1 CZK = 1.4758 SRD 1 SRD = 0.6776 CZK
04 Dec 2024 1 CZK = 1.4732 SRD 1 SRD = 0.6788 CZK
05 Dec 2024 1 CZK = 1.4834 SRD 1 SRD = 0.6741 CZK
06 Dec 2024 1 CZK = 1.4888 SRD 1 SRD = 0.6717 CZK
07 Dec 2024 1 CZK = 1.4875 SRD 1 SRD = 0.6723 CZK
08 Dec 2024 1 CZK = 1.4875 SRD 1 SRD = 0.6723 CZK
09 Dec 2024 1 CZK = 1.4875 SRD 1 SRD = 0.6723 CZK
10 Dec 2024 1 CZK = 1.4833 SRD 1 SRD = 0.6742 CZK
11 Dec 2024 1 CZK = 1.472 SRD 1 SRD = 0.6794 CZK
12 Dec 2024 1 CZK = 1.475 SRD 1 SRD = 0.678 CZK
13 Dec 2024 1 CZK = 1.4764 SRD 1 SRD = 0.6773 CZK
14 Dec 2024 1 CZK = 1.4781 SRD 1 SRD = 0.6765 CZK
15 Dec 2024 1 CZK = 1.4782 SRD 1 SRD = 0.6765 CZK
16 Dec 2024 1 CZK = 1.4758 SRD 1 SRD = 0.6776 CZK
17 Dec 2024 1 CZK = 1.4744 SRD 1 SRD = 0.6782 CZK
18 Dec 2024 1 CZK = 1.471 SRD 1 SRD = 0.6798 CZK
19 Dec 2024 1 CZK = 1.4566 SRD 1 SRD = 0.6865 CZK
20 Dec 2024 1 CZK = 1.457 SRD 1 SRD = 0.6864 CZK
21 Dec 2024 1 CZK = 1.4582 SRD 1 SRD = 0.6858 CZK
22 Dec 2024 1 CZK = 1.4582 SRD 1 SRD = 0.6858 CZK

CZK-SRD and SRD-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats