currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-SGD and SGD-CZK exchange rates - 2024

CZK-SGD and SGD-CZK exchange rates - 2024

CZK-SGD and SGD-CZK exchange rates

Check below the exchange rates for CZK-SGD and SGD-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CZK = 0.0578 SGD
1 SGD = 17.3126 CZK
1Y 2Y 3Y

Jan 2024

DateCZK-SGDSGD-CZK
01 Jan 2024 1 CZK = 0.059 SGD 1 SGD = 16.9609 CZK
02 Jan 2024 1 CZK = 0.0589 SGD 1 SGD = 16.9847 CZK
03 Jan 2024 1 CZK = 0.0588 SGD 1 SGD = 17.0142 CZK
04 Jan 2024 1 CZK = 0.059 SGD 1 SGD = 16.9479 CZK
05 Jan 2024 1 CZK = 0.0591 SGD 1 SGD = 16.9208 CZK
06 Jan 2024 1 CZK = 0.0591 SGD 1 SGD = 16.9155 CZK
07 Jan 2024 1 CZK = 0.0591 SGD 1 SGD = 16.9155 CZK
08 Jan 2024 1 CZK = 0.0595 SGD 1 SGD = 16.8059 CZK
09 Jan 2024 1 CZK = 0.0592 SGD 1 SGD = 16.8956 CZK
10 Jan 2024 1 CZK = 0.0593 SGD 1 SGD = 16.8545 CZK
11 Jan 2024 1 CZK = 0.0592 SGD 1 SGD = 16.8862 CZK
12 Jan 2024 1 CZK = 0.0591 SGD 1 SGD = 16.9222 CZK
13 Jan 2024 1 CZK = 0.0592 SGD 1 SGD = 16.8783 CZK
14 Jan 2024 1 CZK = 0.0592 SGD 1 SGD = 16.8783 CZK
15 Jan 2024 1 CZK = 0.0591 SGD 1 SGD = 16.9252 CZK
16 Jan 2024 1 CZK = 0.059 SGD 1 SGD = 16.9397 CZK
17 Jan 2024 1 CZK = 0.059 SGD 1 SGD = 16.9387 CZK
18 Jan 2024 1 CZK = 0.0591 SGD 1 SGD = 16.9292 CZK
19 Jan 2024 1 CZK = 0.0588 SGD 1 SGD = 17.0018 CZK
20 Jan 2024 1 CZK = 0.0589 SGD 1 SGD = 16.9647 CZK
21 Jan 2024 1 CZK = 0.0589 SGD 1 SGD = 16.9647 CZK
22 Jan 2024 1 CZK = 0.059 SGD 1 SGD = 16.9584 CZK
23 Jan 2024 1 CZK = 0.0587 SGD 1 SGD = 17.0491 CZK
24 Jan 2024 1 CZK = 0.0588 SGD 1 SGD = 16.9937 CZK
25 Jan 2024 1 CZK = 0.0589 SGD 1 SGD = 16.9653 CZK
26 Jan 2024 1 CZK = 0.0589 SGD 1 SGD = 16.9812 CZK
27 Jan 2024 1 CZK = 0.0589 SGD 1 SGD = 16.9784 CZK
28 Jan 2024 1 CZK = 0.0589 SGD 1 SGD = 16.9784 CZK
29 Jan 2024 1 CZK = 0.0585 SGD 1 SGD = 17.0993 CZK
30 Jan 2024 1 CZK = 0.0585 SGD 1 SGD = 17.0938 CZK
31 Jan 2024 1 CZK = 0.0583 SGD 1 SGD = 17.1482 CZK

Feb 2024

DateCZK-SGDSGD-CZK
01 Feb 2024 1 CZK = 0.0582 SGD 1 SGD = 17.168 CZK
02 Feb 2024 1 CZK = 0.0584 SGD 1 SGD = 17.1121 CZK
03 Feb 2024 1 CZK = 0.0581 SGD 1 SGD = 17.2005 CZK
04 Feb 2024 1 CZK = 0.0581 SGD 1 SGD = 17.2005 CZK
05 Feb 2024 1 CZK = 0.0579 SGD 1 SGD = 17.2777 CZK
06 Feb 2024 1 CZK = 0.058 SGD 1 SGD = 17.2554 CZK
07 Feb 2024 1 CZK = 0.0579 SGD 1 SGD = 17.2624 CZK
08 Feb 2024 1 CZK = 0.0581 SGD 1 SGD = 17.2203 CZK
09 Feb 2024 1 CZK = 0.0576 SGD 1 SGD = 17.3575 CZK
10 Feb 2024 1 CZK = 0.0575 SGD 1 SGD = 17.3883 CZK
11 Feb 2024 1 CZK = 0.0575 SGD 1 SGD = 17.3883 CZK
12 Feb 2024 1 CZK = 0.0574 SGD 1 SGD = 17.4123 CZK
13 Feb 2024 1 CZK = 0.0574 SGD 1 SGD = 17.4324 CZK
14 Feb 2024 1 CZK = 0.057 SGD 1 SGD = 17.5385 CZK
15 Feb 2024 1 CZK = 0.0569 SGD 1 SGD = 17.5605 CZK
16 Feb 2024 1 CZK = 0.057 SGD 1 SGD = 17.5567 CZK
17 Feb 2024 1 CZK = 0.0572 SGD 1 SGD = 17.488 CZK
18 Feb 2024 1 CZK = 0.0572 SGD 1 SGD = 17.488 CZK
19 Feb 2024 1 CZK = 0.057 SGD 1 SGD = 17.5513 CZK
20 Feb 2024 1 CZK = 0.0571 SGD 1 SGD = 17.5052 CZK
21 Feb 2024 1 CZK = 0.0572 SGD 1 SGD = 17.4748 CZK
22 Feb 2024 1 CZK = 0.0575 SGD 1 SGD = 17.3988 CZK
23 Feb 2024 1 CZK = 0.0574 SGD 1 SGD = 17.4189 CZK
24 Feb 2024 1 CZK = 0.0573 SGD 1 SGD = 17.4441 CZK
25 Feb 2024 1 CZK = 0.0573 SGD 1 SGD = 17.4441 CZK
26 Feb 2024 1 CZK = 0.0575 SGD 1 SGD = 17.3971 CZK
27 Feb 2024 1 CZK = 0.0576 SGD 1 SGD = 17.374 CZK
28 Feb 2024 1 CZK = 0.0574 SGD 1 SGD = 17.4176 CZK
29 Feb 2024 1 CZK = 0.0575 SGD 1 SGD = 17.4039 CZK

Mar 2024

DateCZK-SGDSGD-CZK
01 Mar 2024 1 CZK = 0.0575 SGD 1 SGD = 17.3934 CZK
02 Mar 2024 1 CZK = 0.0575 SGD 1 SGD = 17.3914 CZK
03 Mar 2024 1 CZK = 0.0575 SGD 1 SGD = 17.3914 CZK
04 Mar 2024 1 CZK = 0.0575 SGD 1 SGD = 17.3996 CZK
05 Mar 2024 1 CZK = 0.0575 SGD 1 SGD = 17.3889 CZK
06 Mar 2024 1 CZK = 0.0575 SGD 1 SGD = 17.3948 CZK
07 Mar 2024 1 CZK = 0.0574 SGD 1 SGD = 17.4338 CZK
08 Mar 2024 1 CZK = 0.0575 SGD 1 SGD = 17.384 CZK
09 Mar 2024 1 CZK = 0.0576 SGD 1 SGD = 17.3695 CZK
10 Mar 2024 1 CZK = 0.0576 SGD 1 SGD = 17.3695 CZK
11 Mar 2024 1 CZK = 0.0574 SGD 1 SGD = 17.4209 CZK
12 Mar 2024 1 CZK = 0.0576 SGD 1 SGD = 17.3755 CZK
13 Mar 2024 1 CZK = 0.0577 SGD 1 SGD = 17.3313 CZK
14 Mar 2024 1 CZK = 0.0578 SGD 1 SGD = 17.2927 CZK
15 Mar 2024 1 CZK = 0.0579 SGD 1 SGD = 17.2762 CZK
16 Mar 2024 1 CZK = 0.0579 SGD 1 SGD = 17.2735 CZK
17 Mar 2024 1 CZK = 0.0579 SGD 1 SGD = 17.2735 CZK
18 Mar 2024 1 CZK = 0.0578 SGD 1 SGD = 17.2933 CZK
19 Mar 2024 1 CZK = 0.0576 SGD 1 SGD = 17.349 CZK
20 Mar 2024 1 CZK = 0.0577 SGD 1 SGD = 17.344 CZK
21 Mar 2024 1 CZK = 0.0579 SGD 1 SGD = 17.2755 CZK
22 Mar 2024 1 CZK = 0.0575 SGD 1 SGD = 17.3882 CZK
23 Mar 2024 1 CZK = 0.0575 SGD 1 SGD = 17.3874 CZK
24 Mar 2024 1 CZK = 0.0575 SGD 1 SGD = 17.3874 CZK
25 Mar 2024 1 CZK = 0.0577 SGD 1 SGD = 17.3374 CZK
26 Mar 2024 1 CZK = 0.0578 SGD 1 SGD = 17.315 CZK
27 Mar 2024 1 CZK = 0.0576 SGD 1 SGD = 17.3557 CZK
28 Mar 2024 1 CZK = 0.0577 SGD 1 SGD = 17.3445 CZK
29 Mar 2024 1 CZK = 0.0576 SGD 1 SGD = 17.3515 CZK
30 Mar 2024 1 CZK = 0.0577 SGD 1 SGD = 17.3354 CZK
31 Mar 2024 1 CZK = 0.0577 SGD 1 SGD = 17.3354 CZK

Apr 2024

DateCZK-SGDSGD-CZK
01 Apr 2024 1 CZK = 0.0575 SGD 1 SGD = 17.3767 CZK
02 Apr 2024 1 CZK = 0.0573 SGD 1 SGD = 17.45 CZK
03 Apr 2024 1 CZK = 0.0575 SGD 1 SGD = 17.398 CZK
04 Apr 2024 1 CZK = 0.0578 SGD 1 SGD = 17.3028 CZK
05 Apr 2024 1 CZK = 0.0578 SGD 1 SGD = 17.3092 CZK
06 Apr 2024 1 CZK = 0.0578 SGD 1 SGD = 17.3116 CZK
07 Apr 2024 1 CZK = 0.0578 SGD 1 SGD = 17.3116 CZK
08 Apr 2024 1 CZK = 0.0576 SGD 1 SGD = 17.3554 CZK
09 Apr 2024 1 CZK = 0.0576 SGD 1 SGD = 17.357 CZK
10 Apr 2024 1 CZK = 0.0576 SGD 1 SGD = 17.3512 CZK
11 Apr 2024 1 CZK = 0.0572 SGD 1 SGD = 17.4912 CZK
12 Apr 2024 1 CZK = 0.0571 SGD 1 SGD = 17.4998 CZK
13 Apr 2024 1 CZK = 0.0572 SGD 1 SGD = 17.4868 CZK
14 Apr 2024 1 CZK = 0.0572 SGD 1 SGD = 17.4868 CZK
15 Apr 2024 1 CZK = 0.0573 SGD 1 SGD = 17.4659 CZK
16 Apr 2024 1 CZK = 0.0576 SGD 1 SGD = 17.3694 CZK
17 Apr 2024 1 CZK = 0.0575 SGD 1 SGD = 17.4021 CZK
18 Apr 2024 1 CZK = 0.0575 SGD 1 SGD = 17.3968 CZK
19 Apr 2024 1 CZK = 0.0574 SGD 1 SGD = 17.413 CZK
20 Apr 2024 1 CZK = 0.0574 SGD 1 SGD = 17.4094 CZK
21 Apr 2024 1 CZK = 0.0574 SGD 1 SGD = 17.4094 CZK
22 Apr 2024 1 CZK = 0.0574 SGD 1 SGD = 17.4343 CZK
23 Apr 2024 1 CZK = 0.0576 SGD 1 SGD = 17.3689 CZK
24 Apr 2024 1 CZK = 0.0576 SGD 1 SGD = 17.3522 CZK
25 Apr 2024 1 CZK = 0.058 SGD 1 SGD = 17.2528 CZK
26 Apr 2024 1 CZK = 0.058 SGD 1 SGD = 17.25 CZK
27 Apr 2024 1 CZK = 0.058 SGD 1 SGD = 17.2425 CZK
28 Apr 2024 1 CZK = 0.058 SGD 1 SGD = 17.2425 CZK
29 Apr 2024 1 CZK = 0.0579 SGD 1 SGD = 17.268 CZK
30 Apr 2024 1 CZK = 0.058 SGD 1 SGD = 17.2304 CZK

May 2024

DateCZK-SGDSGD-CZK
01 May 2024 1 CZK = 0.0579 SGD 1 SGD = 17.269 CZK
02 May 2024 1 CZK = 0.0579 SGD 1 SGD = 17.2592 CZK
03 May 2024 1 CZK = 0.0581 SGD 1 SGD = 17.2203 CZK
04 May 2024 1 CZK = 0.058 SGD 1 SGD = 17.2505 CZK
05 May 2024 1 CZK = 0.058 SGD 1 SGD = 17.2505 CZK
06 May 2024 1 CZK = 0.0582 SGD 1 SGD = 17.1835 CZK
07 May 2024 1 CZK = 0.0583 SGD 1 SGD = 17.1583 CZK
08 May 2024 1 CZK = 0.0582 SGD 1 SGD = 17.1916 CZK
09 May 2024 1 CZK = 0.0584 SGD 1 SGD = 17.1293 CZK
10 May 2024 1 CZK = 0.0585 SGD 1 SGD = 17.0875 CZK
11 May 2024 1 CZK = 0.0586 SGD 1 SGD = 17.0735 CZK
12 May 2024 1 CZK = 0.0586 SGD 1 SGD = 17.0723 CZK
13 May 2024 1 CZK = 0.059 SGD 1 SGD = 16.963 CZK
14 May 2024 1 CZK = 0.059 SGD 1 SGD = 16.9447 CZK
15 May 2024 1 CZK = 0.059 SGD 1 SGD = 16.948 CZK
16 May 2024 1 CZK = 0.0592 SGD 1 SGD = 16.9033 CZK
17 May 2024 1 CZK = 0.0591 SGD 1 SGD = 16.9169 CZK
18 May 2024 1 CZK = 0.0592 SGD 1 SGD = 16.8777 CZK
19 May 2024 1 CZK = 0.0592 SGD 1 SGD = 16.8777 CZK
20 May 2024 1 CZK = 0.0591 SGD 1 SGD = 16.9188 CZK
21 May 2024 1 CZK = 0.0593 SGD 1 SGD = 16.8681 CZK
22 May 2024 1 CZK = 0.059 SGD 1 SGD = 16.935 CZK
23 May 2024 1 CZK = 0.0592 SGD 1 SGD = 16.9009 CZK
24 May 2024 1 CZK = 0.0592 SGD 1 SGD = 16.8911 CZK
25 May 2024 1 CZK = 0.0594 SGD 1 SGD = 16.8227 CZK
26 May 2024 1 CZK = 0.0594 SGD 1 SGD = 16.8227 CZK
27 May 2024 1 CZK = 0.0592 SGD 1 SGD = 16.9011 CZK
28 May 2024 1 CZK = 0.0595 SGD 1 SGD = 16.8141 CZK
29 May 2024 1 CZK = 0.0592 SGD 1 SGD = 16.8779 CZK
30 May 2024 1 CZK = 0.059 SGD 1 SGD = 16.951 CZK
31 May 2024 1 CZK = 0.0594 SGD 1 SGD = 16.846 CZK

Jun 2024

DateCZK-SGDSGD-CZK
01 Jun 2024 1 CZK = 0.0595 SGD 1 SGD = 16.8125 CZK
02 Jun 2024 1 CZK = 0.0595 SGD 1 SGD = 16.8125 CZK
03 Jun 2024 1 CZK = 0.0592 SGD 1 SGD = 16.8857 CZK
04 Jun 2024 1 CZK = 0.0591 SGD 1 SGD = 16.9163 CZK
05 Jun 2024 1 CZK = 0.0594 SGD 1 SGD = 16.8264 CZK
06 Jun 2024 1 CZK = 0.0595 SGD 1 SGD = 16.8179 CZK
07 Jun 2024 1 CZK = 0.0596 SGD 1 SGD = 16.776 CZK
08 Jun 2024 1 CZK = 0.0592 SGD 1 SGD = 16.8864 CZK
09 Jun 2024 1 CZK = 0.0592 SGD 1 SGD = 16.8864 CZK
10 Jun 2024 1 CZK = 0.059 SGD 1 SGD = 16.9356 CZK
11 Jun 2024 1 CZK = 0.0588 SGD 1 SGD = 17.0182 CZK
12 Jun 2024 1 CZK = 0.0589 SGD 1 SGD = 16.9703 CZK
13 Jun 2024 1 CZK = 0.0589 SGD 1 SGD = 16.9656 CZK
14 Jun 2024 1 CZK = 0.0585 SGD 1 SGD = 17.1068 CZK
15 Jun 2024 1 CZK = 0.0586 SGD 1 SGD = 17.0605 CZK
16 Jun 2024 1 CZK = 0.0586 SGD 1 SGD = 17.0605 CZK
17 Jun 2024 1 CZK = 0.0587 SGD 1 SGD = 17.0361 CZK
18 Jun 2024 1 CZK = 0.0586 SGD 1 SGD = 17.0734 CZK
19 Jun 2024 1 CZK = 0.0583 SGD 1 SGD = 17.1599 CZK
20 Jun 2024 1 CZK = 0.0583 SGD 1 SGD = 17.1672 CZK
21 Jun 2024 1 CZK = 0.058 SGD 1 SGD = 17.2436 CZK
22 Jun 2024 1 CZK = 0.0581 SGD 1 SGD = 17.2042 CZK
23 Jun 2024 1 CZK = 0.0581 SGD 1 SGD = 17.2042 CZK
24 Jun 2024 1 CZK = 0.0583 SGD 1 SGD = 17.1474 CZK
25 Jun 2024 1 CZK = 0.0584 SGD 1 SGD = 17.1159 CZK
26 Jun 2024 1 CZK = 0.0583 SGD 1 SGD = 17.1547 CZK
27 Jun 2024 1 CZK = 0.0583 SGD 1 SGD = 17.1668 CZK
28 Jun 2024 1 CZK = 0.058 SGD 1 SGD = 17.2477 CZK
29 Jun 2024 1 CZK = 0.058 SGD 1 SGD = 17.2275 CZK
30 Jun 2024 1 CZK = 0.0581 SGD 1 SGD = 17.2263 CZK

Jul 2024

DateCZK-SGDSGD-CZK
01 Jul 2024 1 CZK = 0.0581 SGD 1 SGD = 17.199 CZK
02 Jul 2024 1 CZK = 0.0578 SGD 1 SGD = 17.2861 CZK
03 Jul 2024 1 CZK = 0.0579 SGD 1 SGD = 17.2631 CZK
04 Jul 2024 1 CZK = 0.058 SGD 1 SGD = 17.2306 CZK
05 Jul 2024 1 CZK = 0.058 SGD 1 SGD = 17.2453 CZK
06 Jul 2024 1 CZK = 0.0582 SGD 1 SGD = 17.1801 CZK
07 Jul 2024 1 CZK = 0.0582 SGD 1 SGD = 17.1801 CZK
08 Jul 2024 1 CZK = 0.0581 SGD 1 SGD = 17.2107 CZK
09 Jul 2024 1 CZK = 0.0579 SGD 1 SGD = 17.2745 CZK
10 Jul 2024 1 CZK = 0.0576 SGD 1 SGD = 17.3733 CZK
11 Jul 2024 1 CZK = 0.0577 SGD 1 SGD = 17.3359 CZK
12 Jul 2024 1 CZK = 0.0577 SGD 1 SGD = 17.3261 CZK
13 Jul 2024 1 CZK = 0.0578 SGD 1 SGD = 17.3081 CZK
14 Jul 2024 1 CZK = 0.0578 SGD 1 SGD = 17.3068 CZK
15 Jul 2024 1 CZK = 0.0576 SGD 1 SGD = 17.3678 CZK
16 Jul 2024 1 CZK = 0.0578 SGD 1 SGD = 17.3107 CZK
17 Jul 2024 1 CZK = 0.058 SGD 1 SGD = 17.2533 CZK
18 Jul 2024 1 CZK = 0.058 SGD 1 SGD = 17.2466 CZK
19 Jul 2024 1 CZK = 0.058 SGD 1 SGD = 17.2507 CZK
20 Jul 2024 1 CZK = 0.058 SGD 1 SGD = 17.2341 CZK
21 Jul 2024 1 CZK = 0.058 SGD 1 SGD = 17.2341 CZK
22 Jul 2024 1 CZK = 0.058 SGD 1 SGD = 17.2314 CZK
23 Jul 2024 1 CZK = 0.0576 SGD 1 SGD = 17.359 CZK
24 Jul 2024 1 CZK = 0.0573 SGD 1 SGD = 17.4438 CZK
25 Jul 2024 1 CZK = 0.0574 SGD 1 SGD = 17.4162 CZK
26 Jul 2024 1 CZK = 0.0575 SGD 1 SGD = 17.3843 CZK
27 Jul 2024 1 CZK = 0.0575 SGD 1 SGD = 17.3853 CZK
28 Jul 2024 1 CZK = 0.0575 SGD 1 SGD = 17.3853 CZK
29 Jul 2024 1 CZK = 0.0573 SGD 1 SGD = 17.4539 CZK
30 Jul 2024 1 CZK = 0.0573 SGD 1 SGD = 17.4634 CZK
31 Jul 2024 1 CZK = 0.0569 SGD 1 SGD = 17.569 CZK

Aug 2024

DateCZK-SGDSGD-CZK
01 Aug 2024 1 CZK = 0.0567 SGD 1 SGD = 17.6328 CZK
02 Aug 2024 1 CZK = 0.0571 SGD 1 SGD = 17.5247 CZK
03 Aug 2024 1 CZK = 0.0571 SGD 1 SGD = 17.5059 CZK
04 Aug 2024 1 CZK = 0.0571 SGD 1 SGD = 17.5059 CZK
05 Aug 2024 1 CZK = 0.0572 SGD 1 SGD = 17.4676 CZK
06 Aug 2024 1 CZK = 0.0572 SGD 1 SGD = 17.4698 CZK
07 Aug 2024 1 CZK = 0.0574 SGD 1 SGD = 17.4304 CZK
08 Aug 2024 1 CZK = 0.0573 SGD 1 SGD = 17.4581 CZK
09 Aug 2024 1 CZK = 0.0573 SGD 1 SGD = 17.4594 CZK
10 Aug 2024 1 CZK = 0.0573 SGD 1 SGD = 17.4525 CZK
11 Aug 2024 1 CZK = 0.0573 SGD 1 SGD = 17.4477 CZK
12 Aug 2024 1 CZK = 0.0574 SGD 1 SGD = 17.4087 CZK
13 Aug 2024 1 CZK = 0.0573 SGD 1 SGD = 17.4374 CZK
14 Aug 2024 1 CZK = 0.0575 SGD 1 SGD = 17.3824 CZK
15 Aug 2024 1 CZK = 0.0576 SGD 1 SGD = 17.372 CZK
16 Aug 2024 1 CZK = 0.0574 SGD 1 SGD = 17.4113 CZK
17 Aug 2024 1 CZK = 0.0577 SGD 1 SGD = 17.3297 CZK
18 Aug 2024 1 CZK = 0.0577 SGD 1 SGD = 17.3297 CZK
19 Aug 2024 1 CZK = 0.0575 SGD 1 SGD = 17.4053 CZK
20 Aug 2024 1 CZK = 0.0576 SGD 1 SGD = 17.3563 CZK
21 Aug 2024 1 CZK = 0.0579 SGD 1 SGD = 17.2817 CZK
22 Aug 2024 1 CZK = 0.058 SGD 1 SGD = 17.2286 CZK
23 Aug 2024 1 CZK = 0.058 SGD 1 SGD = 17.2324 CZK
24 Aug 2024 1 CZK = 0.0581 SGD 1 SGD = 17.2012 CZK
25 Aug 2024 1 CZK = 0.0581 SGD 1 SGD = 17.2047 CZK
26 Aug 2024 1 CZK = 0.0581 SGD 1 SGD = 17.208 CZK
27 Aug 2024 1 CZK = 0.0581 SGD 1 SGD = 17.204 CZK
28 Aug 2024 1 CZK = 0.0579 SGD 1 SGD = 17.2848 CZK
29 Aug 2024 1 CZK = 0.0576 SGD 1 SGD = 17.3477 CZK
30 Aug 2024 1 CZK = 0.0577 SGD 1 SGD = 17.334 CZK
31 Aug 2024 1 CZK = 0.0577 SGD 1 SGD = 17.3385 CZK

Sep 2024

DateCZK-SGDSGD-CZK
01 Sep 2024 1 CZK = 0.0577 SGD 1 SGD = 17.3421 CZK
02 Sep 2024 1 CZK = 0.0577 SGD 1 SGD = 17.3166 CZK
03 Sep 2024 1 CZK = 0.0577 SGD 1 SGD = 17.34 CZK
04 Sep 2024 1 CZK = 0.0576 SGD 1 SGD = 17.3734 CZK
05 Sep 2024 1 CZK = 0.0577 SGD 1 SGD = 17.3183 CZK
06 Sep 2024 1 CZK = 0.0576 SGD 1 SGD = 17.3472 CZK
07 Sep 2024 1 CZK = 0.0577 SGD 1 SGD = 17.3242 CZK
08 Sep 2024 1 CZK = 0.0577 SGD 1 SGD = 17.3242 CZK
09 Sep 2024 1 CZK = 0.0576 SGD 1 SGD = 17.3684 CZK
10 Sep 2024 1 CZK = 0.0575 SGD 1 SGD = 17.4006 CZK
11 Sep 2024 1 CZK = 0.0573 SGD 1 SGD = 17.4398 CZK
12 Sep 2024 1 CZK = 0.0572 SGD 1 SGD = 17.472 CZK
13 Sep 2024 1 CZK = 0.0573 SGD 1 SGD = 17.4532 CZK
14 Sep 2024 1 CZK = 0.0572 SGD 1 SGD = 17.4809 CZK
15 Sep 2024 1 CZK = 0.0572 SGD 1 SGD = 17.4762 CZK
16 Sep 2024 1 CZK = 0.0573 SGD 1 SGD = 17.4418 CZK
17 Sep 2024 1 CZK = 0.0574 SGD 1 SGD = 17.4329 CZK
18 Sep 2024 1 CZK = 0.0574 SGD 1 SGD = 17.4179 CZK
19 Sep 2024 1 CZK = 0.0575 SGD 1 SGD = 17.3987 CZK
20 Sep 2024 1 CZK = 0.0575 SGD 1 SGD = 17.386 CZK
21 Sep 2024 1 CZK = 0.0575 SGD 1 SGD = 17.3866 CZK
22 Sep 2024 1 CZK = 0.0575 SGD 1 SGD = 17.3866 CZK
23 Sep 2024 1 CZK = 0.0572 SGD 1 SGD = 17.4844 CZK
24 Sep 2024 1 CZK = 0.057 SGD 1 SGD = 17.5336 CZK
25 Sep 2024 1 CZK = 0.0572 SGD 1 SGD = 17.4708 CZK
26 Sep 2024 1 CZK = 0.057 SGD 1 SGD = 17.555 CZK
27 Sep 2024 1 CZK = 0.0569 SGD 1 SGD = 17.5882 CZK
28 Sep 2024 1 CZK = 0.0569 SGD 1 SGD = 17.59 CZK
29 Sep 2024 1 CZK = 0.0569 SGD 1 SGD = 17.59 CZK
30 Sep 2024 1 CZK = 0.057 SGD 1 SGD = 17.5589 CZK

Oct 2024

DateCZK-SGDSGD-CZK
01 Oct 2024 1 CZK = 0.0564 SGD 1 SGD = 17.7206 CZK
02 Oct 2024 1 CZK = 0.0564 SGD 1 SGD = 17.7361 CZK
03 Oct 2024 1 CZK = 0.0565 SGD 1 SGD = 17.7134 CZK
04 Oct 2024 1 CZK = 0.0565 SGD 1 SGD = 17.7075 CZK
05 Oct 2024 1 CZK = 0.0564 SGD 1 SGD = 17.723 CZK
06 Oct 2024 1 CZK = 0.0564 SGD 1 SGD = 17.723 CZK
07 Oct 2024 1 CZK = 0.0564 SGD 1 SGD = 17.72 CZK
08 Oct 2024 1 CZK = 0.0565 SGD 1 SGD = 17.6922 CZK
09 Oct 2024 1 CZK = 0.0564 SGD 1 SGD = 17.7305 CZK
10 Oct 2024 1 CZK = 0.0565 SGD 1 SGD = 17.7055 CZK
11 Oct 2024 1 CZK = 0.0565 SGD 1 SGD = 17.708 CZK
12 Oct 2024 1 CZK = 0.0564 SGD 1 SGD = 17.7188 CZK
13 Oct 2024 1 CZK = 0.0564 SGD 1 SGD = 17.7188 CZK
14 Oct 2024 1 CZK = 0.0565 SGD 1 SGD = 17.6937 CZK
15 Oct 2024 1 CZK = 0.0565 SGD 1 SGD = 17.6846 CZK
16 Oct 2024 1 CZK = 0.0564 SGD 1 SGD = 17.7309 CZK
17 Oct 2024 1 CZK = 0.0565 SGD 1 SGD = 17.7148 CZK
18 Oct 2024 1 CZK = 0.0564 SGD 1 SGD = 17.7219 CZK
19 Oct 2024 1 CZK = 0.0565 SGD 1 SGD = 17.7128 CZK
20 Oct 2024 1 CZK = 0.0565 SGD 1 SGD = 17.7128 CZK
21 Oct 2024 1 CZK = 0.0564 SGD 1 SGD = 17.7354 CZK
22 Oct 2024 1 CZK = 0.0564 SGD 1 SGD = 17.7355 CZK
23 Oct 2024 1 CZK = 0.0564 SGD 1 SGD = 17.7282 CZK
24 Oct 2024 1 CZK = 0.0565 SGD 1 SGD = 17.6988 CZK
25 Oct 2024 1 CZK = 0.0566 SGD 1 SGD = 17.6695 CZK
26 Oct 2024 1 CZK = 0.0564 SGD 1 SGD = 17.7382 CZK
27 Oct 2024 1 CZK = 0.0564 SGD 1 SGD = 17.7382 CZK
28 Oct 2024 1 CZK = 0.0564 SGD 1 SGD = 17.7234 CZK
29 Oct 2024 1 CZK = 0.0563 SGD 1 SGD = 17.758 CZK
30 Oct 2024 1 CZK = 0.0565 SGD 1 SGD = 17.7135 CZK
31 Oct 2024 1 CZK = 0.0568 SGD 1 SGD = 17.62 CZK

Nov 2024

DateCZK-SGDSGD-CZK
01 Nov 2024 1 CZK = 0.0568 SGD 1 SGD = 17.6081 CZK
02 Nov 2024 1 CZK = 0.0567 SGD 1 SGD = 17.637 CZK
03 Nov 2024 1 CZK = 0.0567 SGD 1 SGD = 17.6344 CZK
04 Nov 2024 1 CZK = 0.0568 SGD 1 SGD = 17.6122 CZK
05 Nov 2024 1 CZK = 0.0566 SGD 1 SGD = 17.6578 CZK
06 Nov 2024 1 CZK = 0.0564 SGD 1 SGD = 17.7352 CZK
07 Nov 2024 1 CZK = 0.0565 SGD 1 SGD = 17.7082 CZK
08 Nov 2024 1 CZK = 0.0565 SGD 1 SGD = 17.6885 CZK
09 Nov 2024 1 CZK = 0.0563 SGD 1 SGD = 17.7711 CZK
10 Nov 2024 1 CZK = 0.0563 SGD 1 SGD = 17.7711 CZK
11 Nov 2024 1 CZK = 0.056 SGD 1 SGD = 17.8488 CZK
12 Nov 2024 1 CZK = 0.0559 SGD 1 SGD = 17.8751 CZK
13 Nov 2024 1 CZK = 0.0562 SGD 1 SGD = 17.8046 CZK
14 Nov 2024 1 CZK = 0.0561 SGD 1 SGD = 17.8407 CZK
15 Nov 2024 1 CZK = 0.056 SGD 1 SGD = 17.8428 CZK

CZK-SGD and SGD-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats