currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-SEK and SEK-CZK exchange rates - 2025

CZK-SEK and SEK-CZK exchange rates - 2025

CZK-SEK and SEK-CZK exchange rates

Check below the exchange rates for CZK-SEK and SEK-CZK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CZK = 0.4473 SEK
1 SEK = 2.2357 CZK
1Y 2Y 3Y
CZK to SEKSEK to CZK
0.4335 Date: 4/6 0.4336 Date: 4/5 0.4366 Date: 4/4 0.4291 Date: 4/3 0.4310 Date: 4/2 0.4334 Date: 4/1 0.4346 Date: 3/31 0.4350 Date: 3/30 0.4350 Date: 3/29 0.4341 Date: 3/28 0.4332 Date: 3/27 0.4348 Date: 3/26 0.4346 Date: 3/25 0.4397 Date: 3/24 0.4390 Date: 3/23 0.4384 Date: 3/22 0.4377 Date: 3/21 0.4411 Date: 3/20 0.4401 Date: 3/19 0.4393 Date: 3/18 0.4406 Date: 3/17 0.4408 Date: 3/16 0.4404 Date: 3/15 0.4416 Date: 3/14 0.4414 Date: 3/13 0.4395 Date: 3/12 0.4399 Date: 3/11 0.4393 Date: 3/10 0.4381 Date: 3/9 0.4384 Date: 3/8 0.4381 Date: 3/7 0.4381 Date: 3/6 0.4397 Date: 3/5 0.4424 Date: 3/4 0.4443 Date: 3/3 0.4455 Date: 3/2 0.4450 Date: 3/1 0.4470 Date: 2/28 0.4471 Date: 2/27 0.4465 Date: 2/26 0.4466 Date: 2/25 0.4450 Date: 2/24 0.4446 Date: 2/23 0.4446 Date: 2/22 0.4440 Date: 2/21 0.4455 Date: 2/20 0.4463 Date: 2/19 0.4467 Date: 2/18 0.4480 Date: 2/17 0.4484 Date: 2/16 0.4484 Date: 2/15 0.4490 Date: 2/14 0.4505 Date: 2/13 0.4497 Date: 2/12 0.4489 Date: 2/11 0.4494 Date: 2/10 0.4501 Date: 2/9 0.4501 Date: 2/8 0.4497 Date: 2/7 0.4501 Date: 2/6 0.4515 Date: 2/5 0.4534 Date: 2/4 0.4548 Date: 2/3 0.4564 Date: 2/2 0.4563 Date: 2/1 0.4560 Date: 1/31 0.4564 Date: 1/30 0.4559 Date: 1/29 0.4574 Date: 1/28 0.4584 Date: 1/27 0.4571 Date: 1/26 0.4569 Date: 1/25 0.4566 Date: 1/24 0.4562 Date: 1/23 0.4562 Date: 1/22 0.4562 Date: 1/21 0.4550 Date: 1/20 0.4550 Date: 1/19 0.4554 Date: 1/18 0.4555 Date: 1/17 0.4555 Date: 1/16 0.4559 Date: 1/15 0.4555 Date: 1/14 0.4562 Date: 1/13 0.4583 Date: 1/12 0.4584 Date: 1/11 0.4580 Date: 1/10 0.4578 Date: 1/9 0.4581 Date: 1/8 0.4564 Date: 1/7 0.4557 Date: 1/6 0.4552 Date: 1/5 0.4552 Date: 1/4 0.4546 Date: 1/3 0.4537 Date: 1/2 0.4574 Date: 1/1 0.4335 Date: 4/6 0.4336 Date: 4/5 0.4366 Date: 4/4 0.4291 Date: 4/3 0.4310 Date: 4/2 0.4334 Date: 4/1 0.4346 Date: 3/31 0.4350 Date: 3/30 0.4350 Date: 3/29 0.4341 Date: 3/28 0.4332 Date: 3/27 0.4348 Date: 3/26 0.4346 Date: 3/25 0.4397 Date: 3/24 0.4390 Date: 3/23 0.4384 Date: 3/22 0.4377 Date: 3/21 0.4411 Date: 3/20 0.4401 Date: 3/19 0.4393 Date: 3/18 0.4406 Date: 3/17 0.4408 Date: 3/16 0.4404 Date: 3/15 0.4416 Date: 3/14 0.4414 Date: 3/13 0.4395 Date: 3/12 0.4399 Date: 3/11 0.4393 Date: 3/10 0.4381 Date: 3/9 0.4384 Date: 3/8 0.4381 Date: 3/7 0.4381 Date: 3/6 0.4397 Date: 3/5 0.4424 Date: 3/4 0.4443 Date: 3/3 0.4455 Date: 3/2 0.4450 Date: 3/1 0.4470 Date: 2/28 0.4471 Date: 2/27 0.4465 Date: 2/26 0.4466 Date: 2/25 0.4450 Date: 2/24 0.4446 Date: 2/23 0.4446 Date: 2/22 0.4440 Date: 2/21 0.4455 Date: 2/20 0.4463 Date: 2/19 0.4467 Date: 2/18 0.4480 Date: 2/17 0.4484 Date: 2/16 0.4484 Date: 2/15 0.4490 Date: 2/14 0.4505 Date: 2/13 0.4497 Date: 2/12 0.4489 Date: 2/11 0.4494 Date: 2/10 0.4501 Date: 2/9 0.4501 Date: 2/8 0.4497 Date: 2/7 0.4501 Date: 2/6 0.4515 Date: 2/5 0.4534 Date: 2/4 0.4548 Date: 2/3 0.4564 Date: 2/2 0.4563 Date: 2/1 0.4560 Date: 1/31 0.4564 Date: 1/30 0.4559 Date: 1/29 0.4574 Date: 1/28 0.4584 Date: 1/27 0.4571 Date: 1/26 0.4569 Date: 1/25 0.4566 Date: 1/24 0.4562 Date: 1/23 0.4562 Date: 1/22 0.4562 Date: 1/21 0.4550 Date: 1/20 0.4550 Date: 1/19 0.4554 Date: 1/18 0.4555 Date: 1/17 0.4555 Date: 1/16 0.4559 Date: 1/15 0.4555 Date: 1/14 0.4562 Date: 1/13 0.4583 Date: 1/12 0.4584 Date: 1/11 0.4580 Date: 1/10 0.4578 Date: 1/9 0.4581 Date: 1/8 0.4564 Date: 1/7 0.4557 Date: 1/6 0.4552 Date: 1/5 0.4552 Date: 1/4 0.4546 Date: 1/3 0.4537 Date: 1/2 0.4574 Date: 1/1

Jan 2025

DateCZK-SEKSEK-CZK
01 Jan 2025 1 CZK = 0.4574 SEK 1 SEK = 2.1861 CZK
02 Jan 2025 1 CZK = 0.4537 SEK 1 SEK = 2.204 CZK
03 Jan 2025 1 CZK = 0.4546 SEK 1 SEK = 2.1997 CZK
04 Jan 2025 1 CZK = 0.4552 SEK 1 SEK = 2.1967 CZK
05 Jan 2025 1 CZK = 0.4552 SEK 1 SEK = 2.197 CZK
06 Jan 2025 1 CZK = 0.4557 SEK 1 SEK = 2.1944 CZK
07 Jan 2025 1 CZK = 0.4564 SEK 1 SEK = 2.1911 CZK
08 Jan 2025 1 CZK = 0.4581 SEK 1 SEK = 2.1829 CZK
09 Jan 2025 1 CZK = 0.4578 SEK 1 SEK = 2.1842 CZK
10 Jan 2025 1 CZK = 0.458 SEK 1 SEK = 2.1834 CZK
11 Jan 2025 1 CZK = 0.4584 SEK 1 SEK = 2.1813 CZK
12 Jan 2025 1 CZK = 0.4583 SEK 1 SEK = 2.1821 CZK
13 Jan 2025 1 CZK = 0.4562 SEK 1 SEK = 2.1919 CZK
14 Jan 2025 1 CZK = 0.4555 SEK 1 SEK = 2.1952 CZK
15 Jan 2025 1 CZK = 0.4559 SEK 1 SEK = 2.1937 CZK
16 Jan 2025 1 CZK = 0.4555 SEK 1 SEK = 2.1955 CZK
17 Jan 2025 1 CZK = 0.4555 SEK 1 SEK = 2.1956 CZK
18 Jan 2025 1 CZK = 0.4554 SEK 1 SEK = 2.196 CZK
19 Jan 2025 1 CZK = 0.455 SEK 1 SEK = 2.198 CZK
20 Jan 2025 1 CZK = 0.455 SEK 1 SEK = 2.1977 CZK
21 Jan 2025 1 CZK = 0.4562 SEK 1 SEK = 2.1921 CZK
22 Jan 2025 1 CZK = 0.4562 SEK 1 SEK = 2.1922 CZK
23 Jan 2025 1 CZK = 0.4562 SEK 1 SEK = 2.1918 CZK
24 Jan 2025 1 CZK = 0.4566 SEK 1 SEK = 2.1903 CZK
25 Jan 2025 1 CZK = 0.4569 SEK 1 SEK = 2.1886 CZK
26 Jan 2025 1 CZK = 0.4571 SEK 1 SEK = 2.1875 CZK
27 Jan 2025 1 CZK = 0.4584 SEK 1 SEK = 2.1814 CZK
28 Jan 2025 1 CZK = 0.4574 SEK 1 SEK = 2.1862 CZK
29 Jan 2025 1 CZK = 0.4559 SEK 1 SEK = 2.1935 CZK
30 Jan 2025 1 CZK = 0.4564 SEK 1 SEK = 2.1913 CZK
31 Jan 2025 1 CZK = 0.456 SEK 1 SEK = 2.1931 CZK

Feb 2025

DateCZK-SEKSEK-CZK
01 Feb 2025 1 CZK = 0.4563 SEK 1 SEK = 2.1916 CZK
02 Feb 2025 1 CZK = 0.4564 SEK 1 SEK = 2.191 CZK
03 Feb 2025 1 CZK = 0.4548 SEK 1 SEK = 2.1988 CZK
04 Feb 2025 1 CZK = 0.4534 SEK 1 SEK = 2.2054 CZK
05 Feb 2025 1 CZK = 0.4515 SEK 1 SEK = 2.2146 CZK
06 Feb 2025 1 CZK = 0.4501 SEK 1 SEK = 2.2218 CZK
07 Feb 2025 1 CZK = 0.4497 SEK 1 SEK = 2.2236 CZK
08 Feb 2025 1 CZK = 0.4501 SEK 1 SEK = 2.2219 CZK
09 Feb 2025 1 CZK = 0.4501 SEK 1 SEK = 2.2219 CZK
10 Feb 2025 1 CZK = 0.4494 SEK 1 SEK = 2.2253 CZK
11 Feb 2025 1 CZK = 0.4489 SEK 1 SEK = 2.2275 CZK
12 Feb 2025 1 CZK = 0.4497 SEK 1 SEK = 2.2235 CZK
13 Feb 2025 1 CZK = 0.4505 SEK 1 SEK = 2.2198 CZK
14 Feb 2025 1 CZK = 0.449 SEK 1 SEK = 2.2272 CZK
15 Feb 2025 1 CZK = 0.4484 SEK 1 SEK = 2.2303 CZK
16 Feb 2025 1 CZK = 0.4484 SEK 1 SEK = 2.2303 CZK
17 Feb 2025 1 CZK = 0.448 SEK 1 SEK = 2.2323 CZK
18 Feb 2025 1 CZK = 0.4467 SEK 1 SEK = 2.2385 CZK
19 Feb 2025 1 CZK = 0.4463 SEK 1 SEK = 2.2408 CZK
20 Feb 2025 1 CZK = 0.4455 SEK 1 SEK = 2.2448 CZK
21 Feb 2025 1 CZK = 0.444 SEK 1 SEK = 2.2523 CZK
22 Feb 2025 1 CZK = 0.4446 SEK 1 SEK = 2.2494 CZK
23 Feb 2025 1 CZK = 0.4446 SEK 1 SEK = 2.2494 CZK
24 Feb 2025 1 CZK = 0.445 SEK 1 SEK = 2.2474 CZK
25 Feb 2025 1 CZK = 0.4466 SEK 1 SEK = 2.2393 CZK
26 Feb 2025 1 CZK = 0.4465 SEK 1 SEK = 2.2394 CZK
27 Feb 2025 1 CZK = 0.4471 SEK 1 SEK = 2.2365 CZK
28 Feb 2025 1 CZK = 0.447 SEK 1 SEK = 2.2372 CZK

Mar 2025

DateCZK-SEKSEK-CZK
01 Mar 2025 1 CZK = 0.445 SEK 1 SEK = 2.2473 CZK
02 Mar 2025 1 CZK = 0.4455 SEK 1 SEK = 2.2449 CZK
03 Mar 2025 1 CZK = 0.4443 SEK 1 SEK = 2.2507 CZK
04 Mar 2025 1 CZK = 0.4424 SEK 1 SEK = 2.2604 CZK
05 Mar 2025 1 CZK = 0.4397 SEK 1 SEK = 2.2742 CZK
06 Mar 2025 1 CZK = 0.4381 SEK 1 SEK = 2.2828 CZK
07 Mar 2025 1 CZK = 0.4381 SEK 1 SEK = 2.2828 CZK
08 Mar 2025 1 CZK = 0.4384 SEK 1 SEK = 2.281 CZK
09 Mar 2025 1 CZK = 0.4381 SEK 1 SEK = 2.2824 CZK
10 Mar 2025 1 CZK = 0.4393 SEK 1 SEK = 2.2761 CZK
11 Mar 2025 1 CZK = 0.4399 SEK 1 SEK = 2.2733 CZK
12 Mar 2025 1 CZK = 0.4395 SEK 1 SEK = 2.2753 CZK
13 Mar 2025 1 CZK = 0.4414 SEK 1 SEK = 2.2657 CZK
14 Mar 2025 1 CZK = 0.4416 SEK 1 SEK = 2.2644 CZK
15 Mar 2025 1 CZK = 0.4404 SEK 1 SEK = 2.2705 CZK
16 Mar 2025 1 CZK = 0.4408 SEK 1 SEK = 2.2686 CZK
17 Mar 2025 1 CZK = 0.4406 SEK 1 SEK = 2.2696 CZK
18 Mar 2025 1 CZK = 0.4393 SEK 1 SEK = 2.2764 CZK
19 Mar 2025 1 CZK = 0.4401 SEK 1 SEK = 2.2723 CZK
20 Mar 2025 1 CZK = 0.4411 SEK 1 SEK = 2.2668 CZK
21 Mar 2025 1 CZK = 0.4377 SEK 1 SEK = 2.2848 CZK
22 Mar 2025 1 CZK = 0.4384 SEK 1 SEK = 2.2808 CZK
23 Mar 2025 1 CZK = 0.439 SEK 1 SEK = 2.2778 CZK
24 Mar 2025 1 CZK = 0.4397 SEK 1 SEK = 2.2743 CZK
25 Mar 2025 1 CZK = 0.4346 SEK 1 SEK = 2.3012 CZK
26 Mar 2025 1 CZK = 0.4348 SEK 1 SEK = 2.2999 CZK
27 Mar 2025 1 CZK = 0.4332 SEK 1 SEK = 2.3083 CZK
28 Mar 2025 1 CZK = 0.4341 SEK 1 SEK = 2.3035 CZK
29 Mar 2025 1 CZK = 0.435 SEK 1 SEK = 2.2991 CZK
30 Mar 2025 1 CZK = 0.435 SEK 1 SEK = 2.2991 CZK
31 Mar 2025 1 CZK = 0.4346 SEK 1 SEK = 2.3011 CZK

Apr 2025

DateCZK-SEKSEK-CZK
01 Apr 2025 1 CZK = 0.4334 SEK 1 SEK = 2.3075 CZK
02 Apr 2025 1 CZK = 0.431 SEK 1 SEK = 2.3203 CZK
03 Apr 2025 1 CZK = 0.4291 SEK 1 SEK = 2.3303 CZK
04 Apr 2025 1 CZK = 0.4366 SEK 1 SEK = 2.2906 CZK
05 Apr 2025 1 CZK = 0.4336 SEK 1 SEK = 2.3063 CZK
06 Apr 2025 1 CZK = 0.4335 SEK 1 SEK = 2.307 CZK

CZK-SEK and SEK-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats