> CZK-SEK and SEK-CZK exchange rates - 2024

CZK-SEK and SEK-CZK exchange rates - 2024

CZK-SEK and SEK-CZK exchange rates

Check below the exchange rates for CZK-SEK and SEK-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CZK = 0.4554 SEK

1 SEK = 2.1957 CZK

1Y 2Y 3Y

CZK to SEKSEK to CZK

Jan 2024

Date	CZK-SEK	SEK-CZK
01 Jan 2024	1 CZK = 0.4508 SEK	1 SEK = 2.2184 CZK
02 Jan 2024	1 CZK = 0.4518 SEK	1 SEK = 2.2136 CZK
03 Jan 2024	1 CZK = 0.4535 SEK	1 SEK = 2.2049 CZK
04 Jan 2024	1 CZK = 0.4542 SEK	1 SEK = 2.2015 CZK
05 Jan 2024	1 CZK = 0.4567 SEK	1 SEK = 2.1896 CZK
06 Jan 2024	1 CZK = 0.4555 SEK	1 SEK = 2.1953 CZK
07 Jan 2024	1 CZK = 0.4555 SEK	1 SEK = 2.1953 CZK
08 Jan 2024	1 CZK = 0.4578 SEK	1 SEK = 2.1843 CZK
09 Jan 2024	1 CZK = 0.4559 SEK	1 SEK = 2.1936 CZK
10 Jan 2024	1 CZK = 0.4559 SEK	1 SEK = 2.1934 CZK
11 Jan 2024	1 CZK = 0.4541 SEK	1 SEK = 2.2024 CZK
12 Jan 2024	1 CZK = 0.4564 SEK	1 SEK = 2.1908 CZK
13 Jan 2024	1 CZK = 0.4536 SEK	1 SEK = 2.2045 CZK
14 Jan 2024	1 CZK = 0.4536 SEK	1 SEK = 2.2045 CZK
15 Jan 2024	1 CZK = 0.4562 SEK	1 SEK = 2.192 CZK
16 Jan 2024	1 CZK = 0.4583 SEK	1 SEK = 2.182 CZK
17 Jan 2024	1 CZK = 0.46 SEK	1 SEK = 2.1739 CZK
18 Jan 2024	1 CZK = 0.4592 SEK	1 SEK = 2.1777 CZK
19 Jan 2024	1 CZK = 0.4585 SEK	1 SEK = 2.1809 CZK
20 Jan 2024	1 CZK = 0.4601 SEK	1 SEK = 2.1736 CZK
21 Jan 2024	1 CZK = 0.4601 SEK	1 SEK = 2.1736 CZK
22 Jan 2024	1 CZK = 0.4586 SEK	1 SEK = 2.1806 CZK
23 Jan 2024	1 CZK = 0.457 SEK	1 SEK = 2.1882 CZK
24 Jan 2024	1 CZK = 0.4584 SEK	1 SEK = 2.1816 CZK
25 Jan 2024	1 CZK = 0.4586 SEK	1 SEK = 2.1803 CZK
26 Jan 2024	1 CZK = 0.4574 SEK	1 SEK = 2.1862 CZK
27 Jan 2024	1 CZK = 0.458 SEK	1 SEK = 2.1833 CZK
28 Jan 2024	1 CZK = 0.458 SEK	1 SEK = 2.1833 CZK
29 Jan 2024	1 CZK = 0.4576 SEK	1 SEK = 2.1852 CZK
30 Jan 2024	1 CZK = 0.455 SEK	1 SEK = 2.1977 CZK
31 Jan 2024	1 CZK = 0.4526 SEK	1 SEK = 2.2095 CZK

Feb 2024

Date	CZK-SEK	SEK-CZK
01 Feb 2024	1 CZK = 0.4553 SEK	1 SEK = 2.1961 CZK
02 Feb 2024	1 CZK = 0.453 SEK	1 SEK = 2.2076 CZK
03 Feb 2024	1 CZK = 0.4575 SEK	1 SEK = 2.186 CZK
04 Feb 2024	1 CZK = 0.4575 SEK	1 SEK = 2.186 CZK
05 Feb 2024	1 CZK = 0.4548 SEK	1 SEK = 2.1988 CZK
06 Feb 2024	1 CZK = 0.4566 SEK	1 SEK = 2.1901 CZK
07 Feb 2024	1 CZK = 0.4511 SEK	1 SEK = 2.2167 CZK
08 Feb 2024	1 CZK = 0.4516 SEK	1 SEK = 2.2145 CZK
09 Feb 2024	1 CZK = 0.4482 SEK	1 SEK = 2.2312 CZK
10 Feb 2024	1 CZK = 0.4498 SEK	1 SEK = 2.2232 CZK
11 Feb 2024	1 CZK = 0.4498 SEK	1 SEK = 2.2232 CZK
12 Feb 2024	1 CZK = 0.4454 SEK	1 SEK = 2.2452 CZK
13 Feb 2024	1 CZK = 0.445 SEK	1 SEK = 2.2471 CZK
14 Feb 2024	1 CZK = 0.4464 SEK	1 SEK = 2.2404 CZK
15 Feb 2024	1 CZK = 0.443 SEK	1 SEK = 2.2576 CZK
16 Feb 2024	1 CZK = 0.4424 SEK	1 SEK = 2.2602 CZK
17 Feb 2024	1 CZK = 0.4431 SEK	1 SEK = 2.257 CZK
18 Feb 2024	1 CZK = 0.4431 SEK	1 SEK = 2.257 CZK
19 Feb 2024	1 CZK = 0.4414 SEK	1 SEK = 2.2653 CZK
20 Feb 2024	1 CZK = 0.4412 SEK	1 SEK = 2.2666 CZK
21 Feb 2024	1 CZK = 0.4415 SEK	1 SEK = 2.2651 CZK
22 Feb 2024	1 CZK = 0.4413 SEK	1 SEK = 2.2658 CZK
23 Feb 2024	1 CZK = 0.44 SEK	1 SEK = 2.2726 CZK
24 Feb 2024	1 CZK = 0.4393 SEK	1 SEK = 2.2761 CZK
25 Feb 2024	1 CZK = 0.4393 SEK	1 SEK = 2.2761 CZK
26 Feb 2024	1 CZK = 0.4403 SEK	1 SEK = 2.2712 CZK
27 Feb 2024	1 CZK = 0.4413 SEK	1 SEK = 2.2661 CZK
28 Feb 2024	1 CZK = 0.4415 SEK	1 SEK = 2.2651 CZK
29 Feb 2024	1 CZK = 0.4421 SEK	1 SEK = 2.2621 CZK

Mar 2024

Date	CZK-SEK	SEK-CZK
01 Mar 2024	1 CZK = 0.442 SEK	1 SEK = 2.2623 CZK
02 Mar 2024	1 CZK = 0.443 SEK	1 SEK = 2.2576 CZK
03 Mar 2024	1 CZK = 0.443 SEK	1 SEK = 2.2576 CZK
04 Mar 2024	1 CZK = 0.4434 SEK	1 SEK = 2.2555 CZK
05 Mar 2024	1 CZK = 0.4451 SEK	1 SEK = 2.2468 CZK
06 Mar 2024	1 CZK = 0.4439 SEK	1 SEK = 2.2527 CZK
07 Mar 2024	1 CZK = 0.4414 SEK	1 SEK = 2.2654 CZK
08 Mar 2024	1 CZK = 0.4411 SEK	1 SEK = 2.2669 CZK
09 Mar 2024	1 CZK = 0.4461 SEK	1 SEK = 2.2418 CZK
10 Mar 2024	1 CZK = 0.4461 SEK	1 SEK = 2.2418 CZK
11 Mar 2024	1 CZK = 0.4418 SEK	1 SEK = 2.2637 CZK
12 Mar 2024	1 CZK = 0.4424 SEK	1 SEK = 2.2606 CZK
13 Mar 2024	1 CZK = 0.4429 SEK	1 SEK = 2.258 CZK
14 Mar 2024	1 CZK = 0.4455 SEK	1 SEK = 2.2447 CZK
15 Mar 2024	1 CZK = 0.4478 SEK	1 SEK = 2.2329 CZK
16 Mar 2024	1 CZK = 0.4484 SEK	1 SEK = 2.2301 CZK
17 Mar 2024	1 CZK = 0.4484 SEK	1 SEK = 2.2301 CZK
18 Mar 2024	1 CZK = 0.4491 SEK	1 SEK = 2.2267 CZK
19 Mar 2024	1 CZK = 0.449 SEK	1 SEK = 2.2271 CZK
20 Mar 2024	1 CZK = 0.4491 SEK	1 SEK = 2.2265 CZK
21 Mar 2024	1 CZK = 0.45 SEK	1 SEK = 2.2223 CZK
22 Mar 2024	1 CZK = 0.4494 SEK	1 SEK = 2.2252 CZK
23 Mar 2024	1 CZK = 0.4506 SEK	1 SEK = 2.2194 CZK
24 Mar 2024	1 CZK = 0.4506 SEK	1 SEK = 2.2194 CZK
25 Mar 2024	1 CZK = 0.4535 SEK	1 SEK = 2.2049 CZK
26 Mar 2024	1 CZK = 0.4531 SEK	1 SEK = 2.207 CZK
27 Mar 2024	1 CZK = 0.4545 SEK	1 SEK = 2.2003 CZK
28 Mar 2024	1 CZK = 0.4556 SEK	1 SEK = 2.1947 CZK
29 Mar 2024	1 CZK = 0.4569 SEK	1 SEK = 2.1888 CZK
30 Mar 2024	1 CZK = 0.4557 SEK	1 SEK = 2.1944 CZK
31 Mar 2024	1 CZK = 0.4557 SEK	1 SEK = 2.1944 CZK

Apr 2024

Date	CZK-SEK	SEK-CZK
01 Apr 2024	1 CZK = 0.4575 SEK	1 SEK = 2.1858 CZK
02 Apr 2024	1 CZK = 0.4556 SEK	1 SEK = 2.195 CZK
03 Apr 2024	1 CZK = 0.4564 SEK	1 SEK = 2.1909 CZK
04 Apr 2024	1 CZK = 0.4548 SEK	1 SEK = 2.1989 CZK
05 Apr 2024	1 CZK = 0.4559 SEK	1 SEK = 2.1936 CZK
06 Apr 2024	1 CZK = 0.4571 SEK	1 SEK = 2.1879 CZK
07 Apr 2024	1 CZK = 0.4571 SEK	1 SEK = 2.1879 CZK
08 Apr 2024	1 CZK = 0.4522 SEK	1 SEK = 2.2114 CZK
09 Apr 2024	1 CZK = 0.4514 SEK	1 SEK = 2.2154 CZK
10 Apr 2024	1 CZK = 0.4521 SEK	1 SEK = 2.2119 CZK
11 Apr 2024	1 CZK = 0.454 SEK	1 SEK = 2.2024 CZK
12 Apr 2024	1 CZK = 0.4568 SEK	1 SEK = 2.189 CZK
13 Apr 2024	1 CZK = 0.4569 SEK	1 SEK = 2.1885 CZK
14 Apr 2024	1 CZK = 0.4569 SEK	1 SEK = 2.1885 CZK
15 Apr 2024	1 CZK = 0.4564 SEK	1 SEK = 2.191 CZK
16 Apr 2024	1 CZK = 0.4614 SEK	1 SEK = 2.1672 CZK
17 Apr 2024	1 CZK = 0.4628 SEK	1 SEK = 2.1607 CZK
18 Apr 2024	1 CZK = 0.4608 SEK	1 SEK = 2.1699 CZK
19 Apr 2024	1 CZK = 0.4616 SEK	1 SEK = 2.1663 CZK
20 Apr 2024	1 CZK = 0.4605 SEK	1 SEK = 2.1715 CZK
21 Apr 2024	1 CZK = 0.4605 SEK	1 SEK = 2.1715 CZK
22 Apr 2024	1 CZK = 0.4592 SEK	1 SEK = 2.1778 CZK
23 Apr 2024	1 CZK = 0.4595 SEK	1 SEK = 2.1765 CZK
24 Apr 2024	1 CZK = 0.4609 SEK	1 SEK = 2.1698 CZK
25 Apr 2024	1 CZK = 0.4628 SEK	1 SEK = 2.1608 CZK
26 Apr 2024	1 CZK = 0.4652 SEK	1 SEK = 2.1498 CZK
27 Apr 2024	1 CZK = 0.4635 SEK	1 SEK = 2.1576 CZK
28 Apr 2024	1 CZK = 0.4635 SEK	1 SEK = 2.1576 CZK
29 Apr 2024	1 CZK = 0.4641 SEK	1 SEK = 2.1546 CZK
30 Apr 2024	1 CZK = 0.4674 SEK	1 SEK = 2.1396 CZK

May 2024

Date	CZK-SEK	SEK-CZK
01 May 2024	1 CZK = 0.4661 SEK	1 SEK = 2.1453 CZK
02 May 2024	1 CZK = 0.4654 SEK	1 SEK = 2.1487 CZK
03 May 2024	1 CZK = 0.465 SEK	1 SEK = 2.1505 CZK
04 May 2024	1 CZK = 0.4636 SEK	1 SEK = 2.1573 CZK
05 May 2024	1 CZK = 0.4636 SEK	1 SEK = 2.1573 CZK
06 May 2024	1 CZK = 0.4651 SEK	1 SEK = 2.1501 CZK
07 May 2024	1 CZK = 0.4672 SEK	1 SEK = 2.1406 CZK
08 May 2024	1 CZK = 0.4685 SEK	1 SEK = 2.1347 CZK
09 May 2024	1 CZK = 0.4701 SEK	1 SEK = 2.1273 CZK
10 May 2024	1 CZK = 0.4687 SEK	1 SEK = 2.1336 CZK
11 May 2024	1 CZK = 0.4697 SEK	1 SEK = 2.1292 CZK
12 May 2024	1 CZK = 0.4697 SEK	1 SEK = 2.1292 CZK
13 May 2024	1 CZK = 0.4724 SEK	1 SEK = 2.117 CZK
14 May 2024	1 CZK = 0.4738 SEK	1 SEK = 2.1106 CZK
15 May 2024	1 CZK = 0.4715 SEK	1 SEK = 2.1208 CZK
16 May 2024	1 CZK = 0.4702 SEK	1 SEK = 2.1269 CZK
17 May 2024	1 CZK = 0.4717 SEK	1 SEK = 2.1201 CZK
18 May 2024	1 CZK = 0.4717 SEK	1 SEK = 2.1198 CZK
19 May 2024	1 CZK = 0.4717 SEK	1 SEK = 2.1198 CZK
20 May 2024	1 CZK = 0.4695 SEK	1 SEK = 2.1297 CZK
21 May 2024	1 CZK = 0.4692 SEK	1 SEK = 2.1314 CZK
22 May 2024	1 CZK = 0.4701 SEK	1 SEK = 2.1271 CZK
23 May 2024	1 CZK = 0.4687 SEK	1 SEK = 2.1336 CZK
24 May 2024	1 CZK = 0.4691 SEK	1 SEK = 2.1319 CZK
25 May 2024	1 CZK = 0.4784 SEK	1 SEK = 2.0905 CZK
26 May 2024	1 CZK = 0.4784 SEK	1 SEK = 2.0905 CZK
27 May 2024	1 CZK = 0.4666 SEK	1 SEK = 2.1433 CZK
28 May 2024	1 CZK = 0.4652 SEK	1 SEK = 2.1495 CZK
29 May 2024	1 CZK = 0.466 SEK	1 SEK = 2.1457 CZK
30 May 2024	1 CZK = 0.4643 SEK	1 SEK = 2.1538 CZK
31 May 2024	1 CZK = 0.4623 SEK	1 SEK = 2.1629 CZK

Jun 2024

Date	CZK-SEK	SEK-CZK
01 Jun 2024	1 CZK = 0.4636 SEK	1 SEK = 2.1568 CZK
02 Jun 2024	1 CZK = 0.4636 SEK	1 SEK = 2.1568 CZK
03 Jun 2024	1 CZK = 0.4611 SEK	1 SEK = 2.1689 CZK
04 Jun 2024	1 CZK = 0.4595 SEK	1 SEK = 2.1764 CZK
05 Jun 2024	1 CZK = 0.4595 SEK	1 SEK = 2.1763 CZK
06 Jun 2024	1 CZK = 0.4586 SEK	1 SEK = 2.1803 CZK
07 Jun 2024	1 CZK = 0.4601 SEK	1 SEK = 2.1734 CZK
08 Jun 2024	1 CZK = 0.4643 SEK	1 SEK = 2.154 CZK
09 Jun 2024	1 CZK = 0.4643 SEK	1 SEK = 2.154 CZK
10 Jun 2024	1 CZK = 0.46 SEK	1 SEK = 2.1739 CZK
11 Jun 2024	1 CZK = 0.4552 SEK	1 SEK = 2.197 CZK
12 Jun 2024	1 CZK = 0.4548 SEK	1 SEK = 2.1987 CZK
13 Jun 2024	1 CZK = 0.4544 SEK	1 SEK = 2.2007 CZK
14 Jun 2024	1 CZK = 0.4555 SEK	1 SEK = 2.1953 CZK
15 Jun 2024	1 CZK = 0.4603 SEK	1 SEK = 2.1726 CZK
16 Jun 2024	1 CZK = 0.4603 SEK	1 SEK = 2.1726 CZK
17 Jun 2024	1 CZK = 0.4573 SEK	1 SEK = 2.1868 CZK
18 Jun 2024	1 CZK = 0.4544 SEK	1 SEK = 2.2008 CZK
19 Jun 2024	1 CZK = 0.4502 SEK	1 SEK = 2.2215 CZK
20 Jun 2024	1 CZK = 0.4497 SEK	1 SEK = 2.2235 CZK
21 Jun 2024	1 CZK = 0.4511 SEK	1 SEK = 2.2166 CZK
22 Jun 2024	1 CZK = 0.4507 SEK	1 SEK = 2.2189 CZK
23 Jun 2024	1 CZK = 0.4507 SEK	1 SEK = 2.2189 CZK
24 Jun 2024	1 CZK = 0.4521 SEK	1 SEK = 2.212 CZK
25 Jun 2024	1 CZK = 0.4524 SEK	1 SEK = 2.2104 CZK
26 Jun 2024	1 CZK = 0.4543 SEK	1 SEK = 2.2012 CZK
27 Jun 2024	1 CZK = 0.4549 SEK	1 SEK = 2.1984 CZK
28 Jun 2024	1 CZK = 0.4539 SEK	1 SEK = 2.2033 CZK
29 Jun 2024	1 CZK = 0.4541 SEK	1 SEK = 2.2021 CZK
30 Jun 2024	1 CZK = 0.4537 SEK	1 SEK = 2.204 CZK

Jul 2024

Date	CZK-SEK	SEK-CZK
01 Jul 2024	1 CZK = 0.454 SEK	1 SEK = 2.2029 CZK
02 Jul 2024	1 CZK = 0.4533 SEK	1 SEK = 2.2061 CZK
03 Jul 2024	1 CZK = 0.4515 SEK	1 SEK = 2.2148 CZK
04 Jul 2024	1 CZK = 0.451 SEK	1 SEK = 2.2174 CZK
05 Jul 2024	1 CZK = 0.4508 SEK	1 SEK = 2.2185 CZK
06 Jul 2024	1 CZK = 0.4518 SEK	1 SEK = 2.2136 CZK
07 Jul 2024	1 CZK = 0.4518 SEK	1 SEK = 2.2136 CZK
08 Jul 2024	1 CZK = 0.4523 SEK	1 SEK = 2.2108 CZK
09 Jul 2024	1 CZK = 0.4527 SEK	1 SEK = 2.2091 CZK
10 Jul 2024	1 CZK = 0.4498 SEK	1 SEK = 2.223 CZK
11 Jul 2024	1 CZK = 0.4502 SEK	1 SEK = 2.2212 CZK
12 Jul 2024	1 CZK = 0.4536 SEK	1 SEK = 2.2044 CZK
13 Jul 2024	1 CZK = 0.4591 SEK	1 SEK = 2.1782 CZK
14 Jul 2024	1 CZK = 0.4534 SEK	1 SEK = 2.2054 CZK
15 Jul 2024	1 CZK = 0.4538 SEK	1 SEK = 2.2037 CZK
16 Jul 2024	1 CZK = 0.4557 SEK	1 SEK = 2.1943 CZK
17 Jul 2024	1 CZK = 0.455 SEK	1 SEK = 2.1978 CZK
18 Jul 2024	1 CZK = 0.4564 SEK	1 SEK = 2.1912 CZK
19 Jul 2024	1 CZK = 0.4595 SEK	1 SEK = 2.1761 CZK
20 Jul 2024	1 CZK = 0.4607 SEK	1 SEK = 2.1705 CZK
21 Jul 2024	1 CZK = 0.4606 SEK	1 SEK = 2.1709 CZK
22 Jul 2024	1 CZK = 0.461 SEK	1 SEK = 2.169 CZK
23 Jul 2024	1 CZK = 0.4602 SEK	1 SEK = 2.173 CZK
24 Jul 2024	1 CZK = 0.4598 SEK	1 SEK = 2.1747 CZK
25 Jul 2024	1 CZK = 0.464 SEK	1 SEK = 2.1553 CZK
26 Jul 2024	1 CZK = 0.4626 SEK	1 SEK = 2.1618 CZK
27 Jul 2024	1 CZK = 0.4636 SEK	1 SEK = 2.157 CZK
28 Jul 2024	1 CZK = 0.4633 SEK	1 SEK = 2.1584 CZK
29 Jul 2024	1 CZK = 0.462 SEK	1 SEK = 2.1643 CZK
30 Jul 2024	1 CZK = 0.4599 SEK	1 SEK = 2.1744 CZK
31 Jul 2024	1 CZK = 0.4561 SEK	1 SEK = 2.1927 CZK

Aug 2024

Date	CZK-SEK	SEK-CZK
01 Aug 2024	1 CZK = 0.4526 SEK	1 SEK = 2.2093 CZK
02 Aug 2024	1 CZK = 0.4584 SEK	1 SEK = 2.1817 CZK
03 Aug 2024	1 CZK = 0.4543 SEK	1 SEK = 2.2012 CZK
04 Aug 2024	1 CZK = 0.4543 SEK	1 SEK = 2.2012 CZK
05 Aug 2024	1 CZK = 0.4554 SEK	1 SEK = 2.1959 CZK
06 Aug 2024	1 CZK = 0.4568 SEK	1 SEK = 2.189 CZK
07 Aug 2024	1 CZK = 0.452 SEK	1 SEK = 2.2123 CZK
08 Aug 2024	1 CZK = 0.4549 SEK	1 SEK = 2.1981 CZK
09 Aug 2024	1 CZK = 0.4556 SEK	1 SEK = 2.1949 CZK
10 Aug 2024	1 CZK = 0.4549 SEK	1 SEK = 2.1982 CZK
11 Aug 2024	1 CZK = 0.455 SEK	1 SEK = 2.1976 CZK
12 Aug 2024	1 CZK = 0.4565 SEK	1 SEK = 2.1904 CZK
13 Aug 2024	1 CZK = 0.4568 SEK	1 SEK = 2.1892 CZK
14 Aug 2024	1 CZK = 0.456 SEK	1 SEK = 2.1932 CZK
15 Aug 2024	1 CZK = 0.457 SEK	1 SEK = 2.1883 CZK
16 Aug 2024	1 CZK = 0.4575 SEK	1 SEK = 2.1856 CZK
17 Aug 2024	1 CZK = 0.4571 SEK	1 SEK = 2.1876 CZK
18 Aug 2024	1 CZK = 0.4638 SEK	1 SEK = 2.1559 CZK
19 Aug 2024	1 CZK = 0.4562 SEK	1 SEK = 2.192 CZK
20 Aug 2024	1 CZK = 0.4524 SEK	1 SEK = 2.2102 CZK
21 Aug 2024	1 CZK = 0.4532 SEK	1 SEK = 2.2065 CZK
22 Aug 2024	1 CZK = 0.4539 SEK	1 SEK = 2.203 CZK
23 Aug 2024	1 CZK = 0.456 SEK	1 SEK = 2.1928 CZK
24 Aug 2024	1 CZK = 0.4548 SEK	1 SEK = 2.199 CZK
25 Aug 2024	1 CZK = 0.455 SEK	1 SEK = 2.1976 CZK
26 Aug 2024	1 CZK = 0.4554 SEK	1 SEK = 2.196 CZK
27 Aug 2024	1 CZK = 0.4545 SEK	1 SEK = 2.2004 CZK
28 Aug 2024	1 CZK = 0.4526 SEK	1 SEK = 2.2097 CZK
29 Aug 2024	1 CZK = 0.453 SEK	1 SEK = 2.2076 CZK
30 Aug 2024	1 CZK = 0.453 SEK	1 SEK = 2.2075 CZK
31 Aug 2024	1 CZK = 0.4573 SEK	1 SEK = 2.1866 CZK

Sep 2024

Date	CZK-SEK	SEK-CZK
01 Sep 2024	1 CZK = 0.4534 SEK	1 SEK = 2.2057 CZK
02 Sep 2024	1 CZK = 0.4533 SEK	1 SEK = 2.2061 CZK
03 Sep 2024	1 CZK = 0.4536 SEK	1 SEK = 2.2047 CZK
04 Sep 2024	1 CZK = 0.4549 SEK	1 SEK = 2.1984 CZK
05 Sep 2024	1 CZK = 0.4552 SEK	1 SEK = 2.1968 CZK
06 Sep 2024	1 CZK = 0.4542 SEK	1 SEK = 2.2018 CZK
07 Sep 2024	1 CZK = 0.4562 SEK	1 SEK = 2.1921 CZK
08 Sep 2024	1 CZK = 0.4562 SEK	1 SEK = 2.1921 CZK
09 Sep 2024	1 CZK = 0.4572 SEK	1 SEK = 2.1871 CZK
10 Sep 2024	1 CZK = 0.4563 SEK	1 SEK = 2.1914 CZK
11 Sep 2024	1 CZK = 0.4557 SEK	1 SEK = 2.1943 CZK
12 Sep 2024	1 CZK = 0.4545 SEK	1 SEK = 2.2004 CZK
13 Sep 2024	1 CZK = 0.4517 SEK	1 SEK = 2.2138 CZK
14 Sep 2024	1 CZK = 0.4506 SEK	1 SEK = 2.2192 CZK
15 Sep 2024	1 CZK = 0.4512 SEK	1 SEK = 2.2165 CZK
16 Sep 2024	1 CZK = 0.4504 SEK	1 SEK = 2.2202 CZK
17 Sep 2024	1 CZK = 0.4508 SEK	1 SEK = 2.2181 CZK
18 Sep 2024	1 CZK = 0.4517 SEK	1 SEK = 2.2139 CZK
19 Sep 2024	1 CZK = 0.4514 SEK	1 SEK = 2.2152 CZK
20 Sep 2024	1 CZK = 0.4537 SEK	1 SEK = 2.2041 CZK
21 Sep 2024	1 CZK = 0.453 SEK	1 SEK = 2.2073 CZK
22 Sep 2024	1 CZK = 0.453 SEK	1 SEK = 2.2073 CZK
23 Sep 2024	1 CZK = 0.4527 SEK	1 SEK = 2.2089 CZK
24 Sep 2024	1 CZK = 0.4491 SEK	1 SEK = 2.2267 CZK
25 Sep 2024	1 CZK = 0.4502 SEK	1 SEK = 2.2212 CZK
26 Sep 2024	1 CZK = 0.4488 SEK	1 SEK = 2.2282 CZK
27 Sep 2024	1 CZK = 0.448 SEK	1 SEK = 2.2321 CZK
28 Sep 2024	1 CZK = 0.4482 SEK	1 SEK = 2.2312 CZK
29 Sep 2024	1 CZK = 0.4482 SEK	1 SEK = 2.2312 CZK
30 Sep 2024	1 CZK = 0.449 SEK	1 SEK = 2.2273 CZK

Oct 2024

Date	CZK-SEK	SEK-CZK
01 Oct 2024	1 CZK = 0.4477 SEK	1 SEK = 2.2336 CZK
02 Oct 2024	1 CZK = 0.4485 SEK	1 SEK = 2.2295 CZK
03 Oct 2024	1 CZK = 0.4481 SEK	1 SEK = 2.2316 CZK
04 Oct 2024	1 CZK = 0.4473 SEK	1 SEK = 2.2355 CZK
05 Oct 2024	1 CZK = 0.4487 SEK	1 SEK = 2.2285 CZK
06 Oct 2024	1 CZK = 0.4487 SEK	1 SEK = 2.2285 CZK
07 Oct 2024	1 CZK = 0.4484 SEK	1 SEK = 2.2304 CZK
08 Oct 2024	1 CZK = 0.4484 SEK	1 SEK = 2.2301 CZK
09 Oct 2024	1 CZK = 0.4484 SEK	1 SEK = 2.2303 CZK
10 Oct 2024	1 CZK = 0.4489 SEK	1 SEK = 2.2276 CZK
11 Oct 2024	1 CZK = 0.4489 SEK	1 SEK = 2.2277 CZK
12 Oct 2024	1 CZK = 0.4485 SEK	1 SEK = 2.2298 CZK
13 Oct 2024	1 CZK = 0.4485 SEK	1 SEK = 2.2298 CZK
14 Oct 2024	1 CZK = 0.4503 SEK	1 SEK = 2.2208 CZK
15 Oct 2024	1 CZK = 0.4478 SEK	1 SEK = 2.2334 CZK
16 Oct 2024	1 CZK = 0.4486 SEK	1 SEK = 2.229 CZK
17 Oct 2024	1 CZK = 0.4522 SEK	1 SEK = 2.2116 CZK
18 Oct 2024	1 CZK = 0.4526 SEK	1 SEK = 2.2095 CZK
19 Oct 2024	1 CZK = 0.4533 SEK	1 SEK = 2.206 CZK
20 Oct 2024	1 CZK = 0.4533 SEK	1 SEK = 2.206 CZK
21 Oct 2024	1 CZK = 0.4522 SEK	1 SEK = 2.2113 CZK
22 Oct 2024	1 CZK = 0.4517 SEK	1 SEK = 2.214 CZK
23 Oct 2024	1 CZK = 0.4523 SEK	1 SEK = 2.2111 CZK
24 Oct 2024	1 CZK = 0.4528 SEK	1 SEK = 2.2086 CZK
25 Oct 2024	1 CZK = 0.4533 SEK	1 SEK = 2.2058 CZK
26 Oct 2024	1 CZK = 0.4533 SEK	1 SEK = 2.206 CZK
27 Oct 2024	1 CZK = 0.4533 SEK	1 SEK = 2.206 CZK
28 Oct 2024	1 CZK = 0.4525 SEK	1 SEK = 2.21 CZK
29 Oct 2024	1 CZK = 0.454 SEK	1 SEK = 2.2028 CZK
30 Oct 2024	1 CZK = 0.4558 SEK	1 SEK = 2.1938 CZK
31 Oct 2024	1 CZK = 0.4592 SEK	1 SEK = 2.1776 CZK

Nov 2024

Date	CZK-SEK	SEK-CZK
01 Nov 2024	1 CZK = 0.4584 SEK	1 SEK = 2.1816 CZK
02 Nov 2024	1 CZK = 0.4532 SEK	1 SEK = 2.2063 CZK
03 Nov 2024	1 CZK = 0.4532 SEK	1 SEK = 2.2063 CZK
04 Nov 2024	1 CZK = 0.4605 SEK	1 SEK = 2.1715 CZK
05 Nov 2024	1 CZK = 0.4603 SEK	1 SEK = 2.1724 CZK
06 Nov 2024	1 CZK = 0.4598 SEK	1 SEK = 2.1747 CZK
07 Nov 2024	1 CZK = 0.4594 SEK	1 SEK = 2.1767 CZK
08 Nov 2024	1 CZK = 0.4601 SEK	1 SEK = 2.1735 CZK
09 Nov 2024	1 CZK = 0.459 SEK	1 SEK = 2.1785 CZK
10 Nov 2024	1 CZK = 0.459 SEK	1 SEK = 2.1785 CZK
11 Nov 2024	1 CZK = 0.4574 SEK	1 SEK = 2.1861 CZK
12 Nov 2024	1 CZK = 0.4545 SEK	1 SEK = 2.2001 CZK
13 Nov 2024	1 CZK = 0.458 SEK	1 SEK = 2.1835 CZK
14 Nov 2024	1 CZK = 0.4588 SEK	1 SEK = 2.1796 CZK
15 Nov 2024	1 CZK = 0.4585 SEK	1 SEK = 2.181 CZK
16 Nov 2024	1 CZK = 0.4581 SEK	1 SEK = 2.183 CZK
17 Nov 2024	1 CZK = 0.4581 SEK	1 SEK = 2.183 CZK
18 Nov 2024	1 CZK = 0.4588 SEK	1 SEK = 2.1798 CZK
19 Nov 2024	1 CZK = 0.4583 SEK	1 SEK = 2.1822 CZK
20 Nov 2024	1 CZK = 0.459 SEK	1 SEK = 2.1785 CZK
21 Nov 2024	1 CZK = 0.4578 SEK	1 SEK = 2.1843 CZK
22 Nov 2024	1 CZK = 0.4556 SEK	1 SEK = 2.195 CZK
23 Nov 2024	1 CZK = 0.4537 SEK	1 SEK = 2.2042 CZK
24 Nov 2024	1 CZK = 0.4537 SEK	1 SEK = 2.2042 CZK
25 Nov 2024	1 CZK = 0.4548 SEK	1 SEK = 2.1987 CZK
26 Nov 2024	1 CZK = 0.4557 SEK	1 SEK = 2.1945 CZK
27 Nov 2024	1 CZK = 0.4563 SEK	1 SEK = 2.1917 CZK
28 Nov 2024	1 CZK = 0.4568 SEK	1 SEK = 2.189 CZK
29 Nov 2024	1 CZK = 0.4559 SEK	1 SEK = 2.1934 CZK
30 Nov 2024	1 CZK = 0.4564 SEK	1 SEK = 2.191 CZK

Dec 2024

Date	CZK-SEK	SEK-CZK
01 Dec 2024	1 CZK = 0.4564 SEK	1 SEK = 2.191 CZK
02 Dec 2024	1 CZK = 0.4562 SEK	1 SEK = 2.1919 CZK
03 Dec 2024	1 CZK = 0.4591 SEK	1 SEK = 2.1784 CZK
04 Dec 2024	1 CZK = 0.4584 SEK	1 SEK = 2.1813 CZK
05 Dec 2024	1 CZK = 0.4579 SEK	1 SEK = 2.1838 CZK
06 Dec 2024	1 CZK = 0.4589 SEK	1 SEK = 2.1792 CZK
07 Dec 2024	1 CZK = 0.4605 SEK	1 SEK = 2.1716 CZK
08 Dec 2024	1 CZK = 0.4605 SEK	1 SEK = 2.1714 CZK
09 Dec 2024	1 CZK = 0.4598 SEK	1 SEK = 2.1749 CZK
10 Dec 2024	1 CZK = 0.4596 SEK	1 SEK = 2.1758 CZK
11 Dec 2024	1 CZK = 0.4587 SEK	1 SEK = 2.1803 CZK
12 Dec 2024	1 CZK = 0.4589 SEK	1 SEK = 2.1791 CZK
13 Dec 2024	1 CZK = 0.4602 SEK	1 SEK = 2.1731 CZK
14 Dec 2024	1 CZK = 0.4608 SEK	1 SEK = 2.1699 CZK
15 Dec 2024	1 CZK = 0.4609 SEK	1 SEK = 2.1696 CZK
16 Dec 2024	1 CZK = 0.4571 SEK	1 SEK = 2.1878 CZK
17 Dec 2024	1 CZK = 0.4576 SEK	1 SEK = 2.1855 CZK
18 Dec 2024	1 CZK = 0.4573 SEK	1 SEK = 2.187 CZK
19 Dec 2024	1 CZK = 0.4566 SEK	1 SEK = 2.1901 CZK
20 Dec 2024	1 CZK = 0.457 SEK	1 SEK = 2.1881 CZK
21 Dec 2024	1 CZK = 0.4579 SEK	1 SEK = 2.1837 CZK
22 Dec 2024	1 CZK = 0.4581 SEK	1 SEK = 2.1831 CZK

CZK-SEK and SEK-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News