> CZK-SAR and SAR-CZK exchange rates - 2024

CZK-SAR and SAR-CZK exchange rates - 2024

CZK-SAR and SAR-CZK exchange rates

Check below the exchange rates for CZK-SAR and SAR-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CZK = 0.1618 SAR

1 SAR = 6.1818 CZK

1Y 2Y 3Y

CZK to SARSAR to CZK

Jan 2024

Date	CZK-SAR	SAR-CZK
01 Jan 2024	1 CZK = 0.1676 SAR	1 SAR = 5.9681 CZK
02 Jan 2024	1 CZK = 0.1665 SAR	1 SAR = 6.0071 CZK
03 Jan 2024	1 CZK = 0.166 SAR	1 SAR = 6.0256 CZK
04 Jan 2024	1 CZK = 0.1666 SAR	1 SAR = 6.0013 CZK
05 Jan 2024	1 CZK = 0.1665 SAR	1 SAR = 6.0057 CZK
06 Jan 2024	1 CZK = 0.1666 SAR	1 SAR = 6.0025 CZK
07 Jan 2024	1 CZK = 0.1666 SAR	1 SAR = 6.0025 CZK
08 Jan 2024	1 CZK = 0.1676 SAR	1 SAR = 5.9652 CZK
09 Jan 2024	1 CZK = 0.1669 SAR	1 SAR = 5.9933 CZK
10 Jan 2024	1 CZK = 0.1671 SAR	1 SAR = 5.9827 CZK
11 Jan 2024	1 CZK = 0.1671 SAR	1 SAR = 5.9836 CZK
12 Jan 2024	1 CZK = 0.1663 SAR	1 SAR = 6.0146 CZK
13 Jan 2024	1 CZK = 0.1667 SAR	1 SAR = 5.998 CZK
14 Jan 2024	1 CZK = 0.1667 SAR	1 SAR = 5.998 CZK
15 Jan 2024	1 CZK = 0.1661 SAR	1 SAR = 6.0205 CZK
16 Jan 2024	1 CZK = 0.1651 SAR	1 SAR = 6.0566 CZK
17 Jan 2024	1 CZK = 0.1648 SAR	1 SAR = 6.0684 CZK
18 Jan 2024	1 CZK = 0.1648 SAR	1 SAR = 6.0679 CZK
19 Jan 2024	1 CZK = 0.1645 SAR	1 SAR = 6.078 CZK
20 Jan 2024	1 CZK = 0.1649 SAR	1 SAR = 6.0646 CZK
21 Jan 2024	1 CZK = 0.1649 SAR	1 SAR = 6.0649 CZK
22 Jan 2024	1 CZK = 0.1649 SAR	1 SAR = 6.0657 CZK
23 Jan 2024	1 CZK = 0.1642 SAR	1 SAR = 6.0919 CZK
24 Jan 2024	1 CZK = 0.165 SAR	1 SAR = 6.0605 CZK
25 Jan 2024	1 CZK = 0.165 SAR	1 SAR = 6.0598 CZK
26 Jan 2024	1 CZK = 0.1648 SAR	1 SAR = 6.0684 CZK
27 Jan 2024	1 CZK = 0.1644 SAR	1 SAR = 6.0815 CZK
28 Jan 2024	1 CZK = 0.1644 SAR	1 SAR = 6.0815 CZK
29 Jan 2024	1 CZK = 0.1635 SAR	1 SAR = 6.1159 CZK
30 Jan 2024	1 CZK = 0.1637 SAR	1 SAR = 6.1088 CZK
31 Jan 2024	1 CZK = 0.1633 SAR	1 SAR = 6.1254 CZK

Feb 2024

Date	CZK-SAR	SAR-CZK
01 Feb 2024	1 CZK = 0.1629 SAR	1 SAR = 6.1384 CZK
02 Feb 2024	1 CZK = 0.1641 SAR	1 SAR = 6.094 CZK
03 Feb 2024	1 CZK = 0.1622 SAR	1 SAR = 6.1649 CZK
04 Feb 2024	1 CZK = 0.1622 SAR	1 SAR = 6.1649 CZK
05 Feb 2024	1 CZK = 0.1612 SAR	1 SAR = 6.2047 CZK
06 Feb 2024	1 CZK = 0.1616 SAR	1 SAR = 6.1883 CZK
07 Feb 2024	1 CZK = 0.1618 SAR	1 SAR = 6.1823 CZK
08 Feb 2024	1 CZK = 0.1617 SAR	1 SAR = 6.1858 CZK
09 Feb 2024	1 CZK = 0.1605 SAR	1 SAR = 6.2306 CZK
10 Feb 2024	1 CZK = 0.1602 SAR	1 SAR = 6.2413 CZK
11 Feb 2024	1 CZK = 0.1602 SAR	1 SAR = 6.2411 CZK
12 Feb 2024	1 CZK = 0.1602 SAR	1 SAR = 6.2421 CZK
13 Feb 2024	1 CZK = 0.16 SAR	1 SAR = 6.2487 CZK
14 Feb 2024	1 CZK = 0.1586 SAR	1 SAR = 6.3071 CZK
15 Feb 2024	1 CZK = 0.1586 SAR	1 SAR = 6.3064 CZK
16 Feb 2024	1 CZK = 0.1586 SAR	1 SAR = 6.3035 CZK
17 Feb 2024	1 CZK = 0.1589 SAR	1 SAR = 6.2952 CZK
18 Feb 2024	1 CZK = 0.1589 SAR	1 SAR = 6.2936 CZK
19 Feb 2024	1 CZK = 0.1588 SAR	1 SAR = 6.2979 CZK
20 Feb 2024	1 CZK = 0.1594 SAR	1 SAR = 6.2747 CZK
21 Feb 2024	1 CZK = 0.1597 SAR	1 SAR = 6.2605 CZK
22 Feb 2024	1 CZK = 0.1606 SAR	1 SAR = 6.2259 CZK
23 Feb 2024	1 CZK = 0.1603 SAR	1 SAR = 6.2383 CZK
24 Feb 2024	1 CZK = 0.1601 SAR	1 SAR = 6.2466 CZK
25 Feb 2024	1 CZK = 0.1601 SAR	1 SAR = 6.2466 CZK
26 Feb 2024	1 CZK = 0.1604 SAR	1 SAR = 6.2335 CZK
27 Feb 2024	1 CZK = 0.1607 SAR	1 SAR = 6.2233 CZK
28 Feb 2024	1 CZK = 0.1599 SAR	1 SAR = 6.253 CZK
29 Feb 2024	1 CZK = 0.1601 SAR	1 SAR = 6.2457 CZK

Mar 2024

Date	CZK-SAR	SAR-CZK
01 Mar 2024	1 CZK = 0.1601 SAR	1 SAR = 6.2462 CZK
02 Mar 2024	1 CZK = 0.1603 SAR	1 SAR = 6.2364 CZK
03 Mar 2024	1 CZK = 0.1603 SAR	1 SAR = 6.2364 CZK
04 Mar 2024	1 CZK = 0.1604 SAR	1 SAR = 6.2326 CZK
05 Mar 2024	1 CZK = 0.1605 SAR	1 SAR = 6.231 CZK
06 Mar 2024	1 CZK = 0.1608 SAR	1 SAR = 6.2184 CZK
07 Mar 2024	1 CZK = 0.1611 SAR	1 SAR = 6.207 CZK
08 Mar 2024	1 CZK = 0.162 SAR	1 SAR = 6.1712 CZK
09 Mar 2024	1 CZK = 0.1619 SAR	1 SAR = 6.1751 CZK
10 Mar 2024	1 CZK = 0.1619 SAR	1 SAR = 6.1751 CZK
11 Mar 2024	1 CZK = 0.1618 SAR	1 SAR = 6.1788 CZK
12 Mar 2024	1 CZK = 0.162 SAR	1 SAR = 6.1742 CZK
13 Mar 2024	1 CZK = 0.1623 SAR	1 SAR = 6.1598 CZK
14 Mar 2024	1 CZK = 0.1627 SAR	1 SAR = 6.1481 CZK
15 Mar 2024	1 CZK = 0.1624 SAR	1 SAR = 6.1586 CZK
16 Mar 2024	1 CZK = 0.1624 SAR	1 SAR = 6.1589 CZK
17 Mar 2024	1 CZK = 0.1624 SAR	1 SAR = 6.1589 CZK
18 Mar 2024	1 CZK = 0.1621 SAR	1 SAR = 6.1708 CZK
19 Mar 2024	1 CZK = 0.1611 SAR	1 SAR = 6.2084 CZK
20 Mar 2024	1 CZK = 0.1608 SAR	1 SAR = 6.2174 CZK
21 Mar 2024	1 CZK = 0.162 SAR	1 SAR = 6.1743 CZK
22 Mar 2024	1 CZK = 0.1599 SAR	1 SAR = 6.252 CZK
23 Mar 2024	1 CZK = 0.1599 SAR	1 SAR = 6.2536 CZK
24 Mar 2024	1 CZK = 0.1599 SAR	1 SAR = 6.2536 CZK
25 Mar 2024	1 CZK = 0.1609 SAR	1 SAR = 6.217 CZK
26 Mar 2024	1 CZK = 0.1611 SAR	1 SAR = 6.2059 CZK
27 Mar 2024	1 CZK = 0.1603 SAR	1 SAR = 6.2399 CZK
28 Mar 2024	1 CZK = 0.1602 SAR	1 SAR = 6.242 CZK
29 Mar 2024	1 CZK = 0.1605 SAR	1 SAR = 6.2315 CZK
30 Mar 2024	1 CZK = 0.1605 SAR	1 SAR = 6.2288 CZK
31 Mar 2024	1 CZK = 0.1605 SAR	1 SAR = 6.2288 CZK

Apr 2024

Date	CZK-SAR	SAR-CZK
01 Apr 2024	1 CZK = 0.1599 SAR	1 SAR = 6.2537 CZK
02 Apr 2024	1 CZK = 0.1589 SAR	1 SAR = 6.2918 CZK
03 Apr 2024	1 CZK = 0.1596 SAR	1 SAR = 6.2672 CZK
04 Apr 2024	1 CZK = 0.1608 SAR	1 SAR = 6.2173 CZK
05 Apr 2024	1 CZK = 0.1608 SAR	1 SAR = 6.2174 CZK
06 Apr 2024	1 CZK = 0.1606 SAR	1 SAR = 6.2277 CZK
07 Apr 2024	1 CZK = 0.1606 SAR	1 SAR = 6.2277 CZK
08 Apr 2024	1 CZK = 0.1601 SAR	1 SAR = 6.2443 CZK
09 Apr 2024	1 CZK = 0.1606 SAR	1 SAR = 6.2256 CZK
10 Apr 2024	1 CZK = 0.1608 SAR	1 SAR = 6.2181 CZK
11 Apr 2024	1 CZK = 0.1585 SAR	1 SAR = 6.3095 CZK
12 Apr 2024	1 CZK = 0.1577 SAR	1 SAR = 6.3411 CZK
13 Apr 2024	1 CZK = 0.1576 SAR	1 SAR = 6.345 CZK
14 Apr 2024	1 CZK = 0.1576 SAR	1 SAR = 6.3448 CZK
15 Apr 2024	1 CZK = 0.1578 SAR	1 SAR = 6.3352 CZK
16 Apr 2024	1 CZK = 0.1583 SAR	1 SAR = 6.3162 CZK
17 Apr 2024	1 CZK = 0.1582 SAR	1 SAR = 6.321 CZK
18 Apr 2024	1 CZK = 0.1586 SAR	1 SAR = 6.3062 CZK
19 Apr 2024	1 CZK = 0.1582 SAR	1 SAR = 6.3209 CZK
20 Apr 2024	1 CZK = 0.1583 SAR	1 SAR = 6.3175 CZK
21 Apr 2024	1 CZK = 0.1583 SAR	1 SAR = 6.3175 CZK
22 Apr 2024	1 CZK = 0.1579 SAR	1 SAR = 6.3337 CZK
23 Apr 2024	1 CZK = 0.1585 SAR	1 SAR = 6.3102 CZK
24 Apr 2024	1 CZK = 0.1587 SAR	1 SAR = 6.3 CZK
25 Apr 2024	1 CZK = 0.1598 SAR	1 SAR = 6.2572 CZK
26 Apr 2024	1 CZK = 0.1597 SAR	1 SAR = 6.2619 CZK
27 Apr 2024	1 CZK = 0.1596 SAR	1 SAR = 6.2645 CZK
28 Apr 2024	1 CZK = 0.1596 SAR	1 SAR = 6.2645 CZK
29 Apr 2024	1 CZK = 0.1597 SAR	1 SAR = 6.261 CZK
30 Apr 2024	1 CZK = 0.1599 SAR	1 SAR = 6.254 CZK

May 2024

Date	CZK-SAR	SAR-CZK
01 May 2024	1 CZK = 0.1591 SAR	1 SAR = 6.2839 CZK
02 May 2024	1 CZK = 0.1599 SAR	1 SAR = 6.2532 CZK
03 May 2024	1 CZK = 0.1611 SAR	1 SAR = 6.2077 CZK
04 May 2024	1 CZK = 0.1612 SAR	1 SAR = 6.2047 CZK
05 May 2024	1 CZK = 0.1612 SAR	1 SAR = 6.2047 CZK
06 May 2024	1 CZK = 0.1617 SAR	1 SAR = 6.1833 CZK
07 May 2024	1 CZK = 0.1615 SAR	1 SAR = 6.1919 CZK
08 May 2024	1 CZK = 0.1608 SAR	1 SAR = 6.2181 CZK
09 May 2024	1 CZK = 0.1614 SAR	1 SAR = 6.1953 CZK
10 May 2024	1 CZK = 0.1622 SAR	1 SAR = 6.1671 CZK
11 May 2024	1 CZK = 0.1621 SAR	1 SAR = 6.1676 CZK
12 May 2024	1 CZK = 0.1621 SAR	1 SAR = 6.1675 CZK
13 May 2024	1 CZK = 0.1634 SAR	1 SAR = 6.1187 CZK
14 May 2024	1 CZK = 0.1636 SAR	1 SAR = 6.1133 CZK
15 May 2024	1 CZK = 0.164 SAR	1 SAR = 6.0958 CZK
16 May 2024	1 CZK = 0.1649 SAR	1 SAR = 6.0628 CZK
17 May 2024	1 CZK = 0.1645 SAR	1 SAR = 6.0777 CZK
18 May 2024	1 CZK = 0.1651 SAR	1 SAR = 6.0581 CZK
19 May 2024	1 CZK = 0.1651 SAR	1 SAR = 6.0581 CZK
20 May 2024	1 CZK = 0.1646 SAR	1 SAR = 6.0771 CZK
21 May 2024	1 CZK = 0.1651 SAR	1 SAR = 6.0578 CZK
22 May 2024	1 CZK = 0.1641 SAR	1 SAR = 6.0943 CZK
23 May 2024	1 CZK = 0.1645 SAR	1 SAR = 6.0774 CZK
24 May 2024	1 CZK = 0.1644 SAR	1 SAR = 6.0816 CZK
25 May 2024	1 CZK = 0.1651 SAR	1 SAR = 6.057 CZK
26 May 2024	1 CZK = 0.1651 SAR	1 SAR = 6.057 CZK
27 May 2024	1 CZK = 0.1644 SAR	1 SAR = 6.081 CZK
28 May 2024	1 CZK = 0.1656 SAR	1 SAR = 6.0392 CZK
29 May 2024	1 CZK = 0.1647 SAR	1 SAR = 6.0733 CZK
30 May 2024	1 CZK = 0.1638 SAR	1 SAR = 6.1068 CZK
31 May 2024	1 CZK = 0.1648 SAR	1 SAR = 6.0689 CZK

Jun 2024

Date	CZK-SAR	SAR-CZK
01 Jun 2024	1 CZK = 0.1649 SAR	1 SAR = 6.066 CZK
02 Jun 2024	1 CZK = 0.1649 SAR	1 SAR = 6.066 CZK
03 Jun 2024	1 CZK = 0.1645 SAR	1 SAR = 6.0791 CZK
04 Jun 2024	1 CZK = 0.1646 SAR	1 SAR = 6.0755 CZK
05 Jun 2024	1 CZK = 0.1654 SAR	1 SAR = 6.0471 CZK
06 Jun 2024	1 CZK = 0.1655 SAR	1 SAR = 6.0441 CZK
07 Jun 2024	1 CZK = 0.1663 SAR	1 SAR = 6.0146 CZK
08 Jun 2024	1 CZK = 0.1644 SAR	1 SAR = 6.0819 CZK
09 Jun 2024	1 CZK = 0.1644 SAR	1 SAR = 6.0819 CZK
10 Jun 2024	1 CZK = 0.1637 SAR	1 SAR = 6.1075 CZK
11 Jun 2024	1 CZK = 0.1629 SAR	1 SAR = 6.1393 CZK
12 Jun 2024	1 CZK = 0.1635 SAR	1 SAR = 6.1157 CZK
13 Jun 2024	1 CZK = 0.1638 SAR	1 SAR = 6.105 CZK
14 Jun 2024	1 CZK = 0.162 SAR	1 SAR = 6.1712 CZK
15 Jun 2024	1 CZK = 0.1624 SAR	1 SAR = 6.156 CZK
16 Jun 2024	1 CZK = 0.1624 SAR	1 SAR = 6.156 CZK
17 Jun 2024	1 CZK = 0.1627 SAR	1 SAR = 6.1447 CZK
18 Jun 2024	1 CZK = 0.1623 SAR	1 SAR = 6.1619 CZK
19 Jun 2024	1 CZK = 0.1619 SAR	1 SAR = 6.1778 CZK
20 Jun 2024	1 CZK = 0.1615 SAR	1 SAR = 6.1916 CZK
21 Jun 2024	1 CZK = 0.1607 SAR	1 SAR = 6.2217 CZK
22 Jun 2024	1 CZK = 0.161 SAR	1 SAR = 6.2119 CZK
23 Jun 2024	1 CZK = 0.161 SAR	1 SAR = 6.2119 CZK
24 Jun 2024	1 CZK = 0.1617 SAR	1 SAR = 6.1854 CZK
25 Jun 2024	1 CZK = 0.162 SAR	1 SAR = 6.1733 CZK
26 Jun 2024	1 CZK = 0.1611 SAR	1 SAR = 6.2086 CZK
27 Jun 2024	1 CZK = 0.161 SAR	1 SAR = 6.2107 CZK
28 Jun 2024	1 CZK = 0.1604 SAR	1 SAR = 6.2326 CZK
29 Jun 2024	1 CZK = 0.1606 SAR	1 SAR = 6.2283 CZK
30 Jun 2024	1 CZK = 0.1606 SAR	1 SAR = 6.2285 CZK

Jul 2024

Date	CZK-SAR	SAR-CZK
01 Jul 2024	1 CZK = 0.1609 SAR	1 SAR = 6.2148 CZK
02 Jul 2024	1 CZK = 0.1598 SAR	1 SAR = 6.2575 CZK
03 Jul 2024	1 CZK = 0.1602 SAR	1 SAR = 6.2428 CZK
04 Jul 2024	1 CZK = 0.1611 SAR	1 SAR = 6.2071 CZK
05 Jul 2024	1 CZK = 0.1611 SAR	1 SAR = 6.2064 CZK
06 Jul 2024	1 CZK = 0.1618 SAR	1 SAR = 6.1823 CZK
07 Jul 2024	1 CZK = 0.1618 SAR	1 SAR = 6.1823 CZK
08 Jul 2024	1 CZK = 0.1615 SAR	1 SAR = 6.1901 CZK
09 Jul 2024	1 CZK = 0.1607 SAR	1 SAR = 6.2214 CZK
10 Jul 2024	1 CZK = 0.16 SAR	1 SAR = 6.25 CZK
11 Jul 2024	1 CZK = 0.1606 SAR	1 SAR = 6.2283 CZK
12 Jul 2024	1 CZK = 0.1612 SAR	1 SAR = 6.2029 CZK
13 Jul 2024	1 CZK = 0.1615 SAR	1 SAR = 6.1911 CZK
14 Jul 2024	1 CZK = 0.1615 SAR	1 SAR = 6.1909 CZK
15 Jul 2024	1 CZK = 0.1609 SAR	1 SAR = 6.2162 CZK
16 Jul 2024	1 CZK = 0.1613 SAR	1 SAR = 6.2006 CZK
17 Jul 2024	1 CZK = 0.1622 SAR	1 SAR = 6.1668 CZK
18 Jul 2024	1 CZK = 0.1622 SAR	1 SAR = 6.1655 CZK
19 Jul 2024	1 CZK = 0.1617 SAR	1 SAR = 6.1844 CZK
20 Jul 2024	1 CZK = 0.1618 SAR	1 SAR = 6.1799 CZK
21 Jul 2024	1 CZK = 0.1618 SAR	1 SAR = 6.1801 CZK
22 Jul 2024	1 CZK = 0.1618 SAR	1 SAR = 6.1805 CZK
23 Jul 2024	1 CZK = 0.1606 SAR	1 SAR = 6.2271 CZK
24 Jul 2024	1 CZK = 0.16 SAR	1 SAR = 6.2484 CZK
25 Jul 2024	1 CZK = 0.1604 SAR	1 SAR = 6.2327 CZK
26 Jul 2024	1 CZK = 0.1606 SAR	1 SAR = 6.2277 CZK
27 Jul 2024	1 CZK = 0.1607 SAR	1 SAR = 6.2217 CZK
28 Jul 2024	1 CZK = 0.1607 SAR	1 SAR = 6.2217 CZK
29 Jul 2024	1 CZK = 0.1599 SAR	1 SAR = 6.2535 CZK
30 Jul 2024	1 CZK = 0.1597 SAR	1 SAR = 6.2601 CZK
31 Jul 2024	1 CZK = 0.1596 SAR	1 SAR = 6.2665 CZK

Aug 2024

Date	CZK-SAR	SAR-CZK
01 Aug 2024	1 CZK = 0.159 SAR	1 SAR = 6.2886 CZK
02 Aug 2024	1 CZK = 0.1609 SAR	1 SAR = 6.2142 CZK
03 Aug 2024	1 CZK = 0.1616 SAR	1 SAR = 6.1887 CZK
04 Aug 2024	1 CZK = 0.1616 SAR	1 SAR = 6.1887 CZK
05 Aug 2024	1 CZK = 0.1629 SAR	1 SAR = 6.1404 CZK
06 Aug 2024	1 CZK = 0.1619 SAR	1 SAR = 6.1748 CZK
07 Aug 2024	1 CZK = 0.1622 SAR	1 SAR = 6.1649 CZK
08 Aug 2024	1 CZK = 0.1623 SAR	1 SAR = 6.1602 CZK
09 Aug 2024	1 CZK = 0.1624 SAR	1 SAR = 6.1584 CZK
10 Aug 2024	1 CZK = 0.1623 SAR	1 SAR = 6.1607 CZK
11 Aug 2024	1 CZK = 0.1623 SAR	1 SAR = 6.1608 CZK
12 Aug 2024	1 CZK = 0.1628 SAR	1 SAR = 6.1435 CZK
13 Aug 2024	1 CZK = 0.1628 SAR	1 SAR = 6.1417 CZK
14 Aug 2024	1 CZK = 0.1641 SAR	1 SAR = 6.0921 CZK
15 Aug 2024	1 CZK = 0.164 SAR	1 SAR = 6.0982 CZK
16 Aug 2024	1 CZK = 0.1634 SAR	1 SAR = 6.1184 CZK
17 Aug 2024	1 CZK = 0.1643 SAR	1 SAR = 6.0868 CZK
18 Aug 2024	1 CZK = 0.1643 SAR	1 SAR = 6.0868 CZK
19 Aug 2024	1 CZK = 0.1645 SAR	1 SAR = 6.0779 CZK
20 Aug 2024	1 CZK = 0.1653 SAR	1 SAR = 6.0489 CZK
21 Aug 2024	1 CZK = 0.1661 SAR	1 SAR = 6.0195 CZK
22 Aug 2024	1 CZK = 0.1665 SAR	1 SAR = 6.0071 CZK
23 Aug 2024	1 CZK = 0.1664 SAR	1 SAR = 6.0091 CZK
24 Aug 2024	1 CZK = 0.1677 SAR	1 SAR = 5.9644 CZK
25 Aug 2024	1 CZK = 0.1677 SAR	1 SAR = 5.9628 CZK
26 Aug 2024	1 CZK = 0.1673 SAR	1 SAR = 5.9755 CZK
27 Aug 2024	1 CZK = 0.1673 SAR	1 SAR = 5.9779 CZK
28 Aug 2024	1 CZK = 0.1665 SAR	1 SAR = 6.0052 CZK
29 Aug 2024	1 CZK = 0.1662 SAR	1 SAR = 6.0159 CZK
30 Aug 2024	1 CZK = 0.1662 SAR	1 SAR = 6.0163 CZK
31 Aug 2024	1 CZK = 0.1656 SAR	1 SAR = 6.0383 CZK

Sep 2024

Date	CZK-SAR	SAR-CZK
01 Sep 2024	1 CZK = 0.1656 SAR	1 SAR = 6.039 CZK
02 Sep 2024	1 CZK = 0.1657 SAR	1 SAR = 6.0346 CZK
03 Sep 2024	1 CZK = 0.1653 SAR	1 SAR = 6.0509 CZK
04 Sep 2024	1 CZK = 0.1653 SAR	1 SAR = 6.0501 CZK
05 Sep 2024	1 CZK = 0.1666 SAR	1 SAR = 6.004 CZK
06 Sep 2024	1 CZK = 0.1665 SAR	1 SAR = 6.0053 CZK
07 Sep 2024	1 CZK = 0.1662 SAR	1 SAR = 6.0161 CZK
08 Sep 2024	1 CZK = 0.1662 SAR	1 SAR = 6.0161 CZK
09 Sep 2024	1 CZK = 0.1654 SAR	1 SAR = 6.0461 CZK
10 Sep 2024	1 CZK = 0.1652 SAR	1 SAR = 6.0532 CZK
11 Sep 2024	1 CZK = 0.1652 SAR	1 SAR = 6.0551 CZK
12 Sep 2024	1 CZK = 0.1646 SAR	1 SAR = 6.077 CZK
13 Sep 2024	1 CZK = 0.1654 SAR	1 SAR = 6.0448 CZK
14 Sep 2024	1 CZK = 0.1653 SAR	1 SAR = 6.0492 CZK
15 Sep 2024	1 CZK = 0.1654 SAR	1 SAR = 6.0475 CZK
16 Sep 2024	1 CZK = 0.1662 SAR	1 SAR = 6.0169 CZK
17 Sep 2024	1 CZK = 0.1665 SAR	1 SAR = 6.0072 CZK
18 Sep 2024	1 CZK = 0.1665 SAR	1 SAR = 6.005 CZK
19 Sep 2024	1 CZK = 0.1669 SAR	1 SAR = 5.9913 CZK
20 Sep 2024	1 CZK = 0.1671 SAR	1 SAR = 5.9852 CZK
21 Sep 2024	1 CZK = 0.1671 SAR	1 SAR = 5.9831 CZK
22 Sep 2024	1 CZK = 0.1671 SAR	1 SAR = 5.9831 CZK
23 Sep 2024	1 CZK = 0.1662 SAR	1 SAR = 6.0186 CZK
24 Sep 2024	1 CZK = 0.1661 SAR	1 SAR = 6.0189 CZK
25 Sep 2024	1 CZK = 0.1672 SAR	1 SAR = 5.9807 CZK
26 Sep 2024	1 CZK = 0.1664 SAR	1 SAR = 6.0096 CZK
27 Sep 2024	1 CZK = 0.1664 SAR	1 SAR = 6.0108 CZK
28 Sep 2024	1 CZK = 0.1666 SAR	1 SAR = 6.0017 CZK
29 Sep 2024	1 CZK = 0.1666 SAR	1 SAR = 6.0017 CZK
30 Sep 2024	1 CZK = 0.1668 SAR	1 SAR = 5.9961 CZK

Oct 2024

Date	CZK-SAR	SAR-CZK
01 Oct 2024	1 CZK = 0.1645 SAR	1 SAR = 6.0796 CZK
02 Oct 2024	1 CZK = 0.1642 SAR	1 SAR = 6.0893 CZK
03 Oct 2024	1 CZK = 0.1634 SAR	1 SAR = 6.1189 CZK
04 Oct 2024	1 CZK = 0.1634 SAR	1 SAR = 6.1187 CZK
05 Oct 2024	1 CZK = 0.1626 SAR	1 SAR = 6.1507 CZK
06 Oct 2024	1 CZK = 0.1626 SAR	1 SAR = 6.1507 CZK
07 Oct 2024	1 CZK = 0.1627 SAR	1 SAR = 6.1454 CZK
08 Oct 2024	1 CZK = 0.1629 SAR	1 SAR = 6.1394 CZK
09 Oct 2024	1 CZK = 0.1623 SAR	1 SAR = 6.162 CZK
10 Oct 2024	1 CZK = 0.1621 SAR	1 SAR = 6.1692 CZK
11 Oct 2024	1 CZK = 0.1624 SAR	1 SAR = 6.158 CZK
12 Oct 2024	1 CZK = 0.1624 SAR	1 SAR = 6.1585 CZK
13 Oct 2024	1 CZK = 0.1624 SAR	1 SAR = 6.1585 CZK
14 Oct 2024	1 CZK = 0.1622 SAR	1 SAR = 6.1638 CZK
15 Oct 2024	1 CZK = 0.1622 SAR	1 SAR = 6.1656 CZK
16 Oct 2024	1 CZK = 0.1618 SAR	1 SAR = 6.1812 CZK
17 Oct 2024	1 CZK = 0.1615 SAR	1 SAR = 6.1918 CZK
18 Oct 2024	1 CZK = 0.1615 SAR	1 SAR = 6.1907 CZK
19 Oct 2024	1 CZK = 0.1618 SAR	1 SAR = 6.1794 CZK
20 Oct 2024	1 CZK = 0.1618 SAR	1 SAR = 6.1794 CZK
21 Oct 2024	1 CZK = 0.1613 SAR	1 SAR = 6.1984 CZK
22 Oct 2024	1 CZK = 0.161 SAR	1 SAR = 6.2105 CZK
23 Oct 2024	1 CZK = 0.1602 SAR	1 SAR = 6.2431 CZK
24 Oct 2024	1 CZK = 0.1609 SAR	1 SAR = 6.2165 CZK
25 Oct 2024	1 CZK = 0.161 SAR	1 SAR = 6.2117 CZK
26 Oct 2024	1 CZK = 0.1603 SAR	1 SAR = 6.2383 CZK
27 Oct 2024	1 CZK = 0.1603 SAR	1 SAR = 6.2383 CZK
28 Oct 2024	1 CZK = 0.1603 SAR	1 SAR = 6.2399 CZK
29 Oct 2024	1 CZK = 0.1595 SAR	1 SAR = 6.2708 CZK
30 Oct 2024	1 CZK = 0.16 SAR	1 SAR = 6.2491 CZK
31 Oct 2024	1 CZK = 0.1613 SAR	1 SAR = 6.1983 CZK

Nov 2024

Date	CZK-SAR	SAR-CZK
01 Nov 2024	1 CZK = 0.1613 SAR	1 SAR = 6.2004 CZK
02 Nov 2024	1 CZK = 0.1606 SAR	1 SAR = 6.2264 CZK
03 Nov 2024	1 CZK = 0.1606 SAR	1 SAR = 6.228 CZK
04 Nov 2024	1 CZK = 0.162 SAR	1 SAR = 6.1737 CZK
05 Nov 2024	1 CZK = 0.1615 SAR	1 SAR = 6.1913 CZK
06 Nov 2024	1 CZK = 0.1587 SAR	1 SAR = 6.3025 CZK
07 Nov 2024	1 CZK = 0.1605 SAR	1 SAR = 6.2324 CZK
08 Nov 2024	1 CZK = 0.1604 SAR	1 SAR = 6.2331 CZK
09 Nov 2024	1 CZK = 0.1594 SAR	1 SAR = 6.272 CZK
10 Nov 2024	1 CZK = 0.1594 SAR	1 SAR = 6.272 CZK
11 Nov 2024	1 CZK = 0.1578 SAR	1 SAR = 6.3353 CZK
12 Nov 2024	1 CZK = 0.1571 SAR	1 SAR = 6.3657 CZK
13 Nov 2024	1 CZK = 0.1578 SAR	1 SAR = 6.3375 CZK
14 Nov 2024	1 CZK = 0.1564 SAR	1 SAR = 6.3921 CZK
15 Nov 2024	1 CZK = 0.1574 SAR	1 SAR = 6.3552 CZK
16 Nov 2024	1 CZK = 0.1567 SAR	1 SAR = 6.3805 CZK
17 Nov 2024	1 CZK = 0.1567 SAR	1 SAR = 6.3805 CZK
18 Nov 2024	1 CZK = 0.1566 SAR	1 SAR = 6.3857 CZK
19 Nov 2024	1 CZK = 0.1571 SAR	1 SAR = 6.3668 CZK
20 Nov 2024	1 CZK = 0.1568 SAR	1 SAR = 6.3776 CZK
21 Nov 2024	1 CZK = 0.1559 SAR	1 SAR = 6.413 CZK
22 Nov 2024	1 CZK = 0.1542 SAR	1 SAR = 6.4841 CZK
23 Nov 2024	1 CZK = 0.1543 SAR	1 SAR = 6.4793 CZK
24 Nov 2024	1 CZK = 0.1543 SAR	1 SAR = 6.4793 CZK
25 Nov 2024	1 CZK = 0.1558 SAR	1 SAR = 6.4169 CZK
26 Nov 2024	1 CZK = 0.1562 SAR	1 SAR = 6.4008 CZK
27 Nov 2024	1 CZK = 0.1565 SAR	1 SAR = 6.3887 CZK
28 Nov 2024	1 CZK = 0.1568 SAR	1 SAR = 6.3764 CZK
29 Nov 2024	1 CZK = 0.1571 SAR	1 SAR = 6.367 CZK
30 Nov 2024	1 CZK = 0.1573 SAR	1 SAR = 6.3568 CZK

Dec 2024

Date	CZK-SAR	SAR-CZK
01 Dec 2024	1 CZK = 0.1573 SAR	1 SAR = 6.3568 CZK
02 Dec 2024	1 CZK = 0.1562 SAR	1 SAR = 6.4005 CZK
03 Dec 2024	1 CZK = 0.1566 SAR	1 SAR = 6.3853 CZK
04 Dec 2024	1 CZK = 0.1565 SAR	1 SAR = 6.3903 CZK
05 Dec 2024	1 CZK = 0.1574 SAR	1 SAR = 6.3537 CZK
06 Dec 2024	1 CZK = 0.1584 SAR	1 SAR = 6.3112 CZK
07 Dec 2024	1 CZK = 0.1582 SAR	1 SAR = 6.3205 CZK
08 Dec 2024	1 CZK = 0.1582 SAR	1 SAR = 6.3205 CZK
09 Dec 2024	1 CZK = 0.1582 SAR	1 SAR = 6.3219 CZK
10 Dec 2024	1 CZK = 0.1576 SAR	1 SAR = 6.3441 CZK
11 Dec 2024	1 CZK = 0.1571 SAR	1 SAR = 6.3643 CZK
12 Dec 2024	1 CZK = 0.1574 SAR	1 SAR = 6.3532 CZK
13 Dec 2024	1 CZK = 0.1577 SAR	1 SAR = 6.3409 CZK
14 Dec 2024	1 CZK = 0.1578 SAR	1 SAR = 6.3365 CZK
15 Dec 2024	1 CZK = 0.1578 SAR	1 SAR = 6.3383 CZK
16 Dec 2024	1 CZK = 0.1575 SAR	1 SAR = 6.3492 CZK
17 Dec 2024	1 CZK = 0.1574 SAR	1 SAR = 6.3549 CZK
18 Dec 2024	1 CZK = 0.157 SAR	1 SAR = 6.3695 CZK
19 Dec 2024	1 CZK = 0.1556 SAR	1 SAR = 6.4261 CZK
20 Dec 2024	1 CZK = 0.1554 SAR	1 SAR = 6.4337 CZK
21 Dec 2024	1 CZK = 0.1559 SAR	1 SAR = 6.4138 CZK
22 Dec 2024	1 CZK = 0.1559 SAR	1 SAR = 6.4138 CZK

CZK-SAR and SAR-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Saudi Arabia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News