currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-RWF and RWF-CZK exchange rates - 2025

CZK-RWF and RWF-CZK exchange rates - 2025

CZK-RWF and RWF-CZK exchange rates

Check below the exchange rates for CZK-RWF and RWF-CZK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CZK = 59.1539 RWF
1 RWF = 0.0169 CZK
1Y 2Y 3Y
CZK to RWFRWF to CZK
63.2748 Date: 4/4 63.0339 Date: 4/3 61.3804 Date: 4/2 61.2713 Date: 4/1 61.0935 Date: 3/31 61.2448 Date: 3/30 61.9262 Date: 3/29 62.2339 Date: 3/28 62.1349 Date: 3/27 62.3325 Date: 3/26 62.4805 Date: 3/25 61.0834 Date: 3/24 60.9069 Date: 3/23 62.0788 Date: 3/22 61.4257 Date: 3/21 61.5911 Date: 3/20 62.0008 Date: 3/19 61.7285 Date: 3/18 62.5512 Date: 3/17 61.0856 Date: 3/16 60.9352 Date: 3/15 61.9826 Date: 3/14 61.6139 Date: 3/13 62.1391 Date: 3/12 61.6556 Date: 3/11 60.9455 Date: 3/10 61.2353 Date: 3/9 61.4443 Date: 3/8 61.0753 Date: 3/7 61.8162 Date: 3/6 61.1110 Date: 3/5 59.7240 Date: 3/4 58.4857 Date: 3/3 57.9296 Date: 3/2 58.1672 Date: 3/1 58.4712 Date: 2/28 59.4050 Date: 2/27 59.0761 Date: 2/26 59.1366 Date: 2/25 59.0873 Date: 2/24 58.7478 Date: 2/23 58.7478 Date: 2/22 58.7616 Date: 2/21 58.8689 Date: 2/20 58.1778 Date: 2/19 58.9456 Date: 2/18 59.1189 Date: 2/17 58.6500 Date: 2/16 58.6500 Date: 2/15 58.7121 Date: 2/14 58.8644 Date: 2/13 58.9084 Date: 2/12 58.5708 Date: 2/11 57.7233 Date: 2/10 58.2305 Date: 2/9 58.2305 Date: 2/8 58.3251 Date: 2/7 57.3621 Date: 2/6 57.6697 Date: 2/5 57.9327 Date: 2/4 57.4581 Date: 2/3 58.4400 Date: 2/2 58.3429 Date: 2/1 58.5543 Date: 1/31 58.7044 Date: 1/30 57.4557 Date: 1/29 58.4015 Date: 1/28 58.4728 Date: 1/27 58.2132 Date: 1/26 58.2132 Date: 1/25 58.2376 Date: 1/24 57.5134 Date: 1/23 57.9313 Date: 1/22 57.6987 Date: 1/21 56.8883 Date: 1/20 56.6030 Date: 1/19 56.6341 Date: 1/18 56.7690 Date: 1/17 56.3478 Date: 1/16 57.1638 Date: 1/15 56.5097 Date: 1/14 56.6149 Date: 1/13 57.0732 Date: 1/12 57.0732 Date: 1/11 57.1209 Date: 1/10 57.0050 Date: 1/9 57.2664 Date: 1/8 57.4351 Date: 1/7 57.8513 Date: 1/6 57.1448 Date: 1/5 57.1448 Date: 1/4 57.1934 Date: 1/3 56.5039 Date: 1/2 57.3255 Date: 1/1 63.2748 Date: 4/4 63.0339 Date: 4/3 61.3804 Date: 4/2 61.2713 Date: 4/1 61.0935 Date: 3/31 61.2448 Date: 3/30 61.9262 Date: 3/29 62.2339 Date: 3/28 62.1349 Date: 3/27 62.3325 Date: 3/26 62.4805 Date: 3/25 61.0834 Date: 3/24 60.9069 Date: 3/23 62.0788 Date: 3/22 61.4257 Date: 3/21 61.5911 Date: 3/20 62.0008 Date: 3/19 61.7285 Date: 3/18 62.5512 Date: 3/17 61.0856 Date: 3/16 60.9352 Date: 3/15 61.9826 Date: 3/14 61.6139 Date: 3/13 62.1391 Date: 3/12 61.6556 Date: 3/11 60.9455 Date: 3/10 61.2353 Date: 3/9 61.4443 Date: 3/8 61.0753 Date: 3/7 61.8162 Date: 3/6 61.1110 Date: 3/5 59.7240 Date: 3/4 58.4857 Date: 3/3 57.9296 Date: 3/2 58.1672 Date: 3/1 58.4712 Date: 2/28 59.4050 Date: 2/27 59.0761 Date: 2/26 59.1366 Date: 2/25 59.0873 Date: 2/24 58.7478 Date: 2/23 58.7478 Date: 2/22 58.7616 Date: 2/21 58.8689 Date: 2/20 58.1778 Date: 2/19 58.9456 Date: 2/18 59.1189 Date: 2/17 58.6500 Date: 2/16 58.6500 Date: 2/15 58.7121 Date: 2/14 58.8644 Date: 2/13 58.9084 Date: 2/12 58.5708 Date: 2/11 57.7233 Date: 2/10 58.2305 Date: 2/9 58.2305 Date: 2/8 58.3251 Date: 2/7 57.3621 Date: 2/6 57.6697 Date: 2/5 57.9327 Date: 2/4 57.4581 Date: 2/3 58.4400 Date: 2/2 58.3429 Date: 2/1 58.5543 Date: 1/31 58.7044 Date: 1/30 57.4557 Date: 1/29 58.4015 Date: 1/28 58.4728 Date: 1/27 58.2132 Date: 1/26 58.2132 Date: 1/25 58.2376 Date: 1/24 57.5134 Date: 1/23 57.9313 Date: 1/22 57.6987 Date: 1/21 56.8883 Date: 1/20 56.6030 Date: 1/19 56.6341 Date: 1/18 56.7690 Date: 1/17 56.3478 Date: 1/16 57.1638 Date: 1/15 56.5097 Date: 1/14 56.6149 Date: 1/13 57.0732 Date: 1/12 57.0732 Date: 1/11 57.1209 Date: 1/10 57.0050 Date: 1/9 57.2664 Date: 1/8 57.4351 Date: 1/7 57.8513 Date: 1/6 57.1448 Date: 1/5 57.1448 Date: 1/4 57.1934 Date: 1/3 56.5039 Date: 1/2 57.3255 Date: 1/1

Jan 2025

DateCZK-RWFRWF-CZK
01 Jan 2025 1 CZK = 57.3255 RWF 1 RWF = 0.0174 CZK
02 Jan 2025 1 CZK = 56.5039 RWF 1 RWF = 0.0177 CZK
03 Jan 2025 1 CZK = 57.1934 RWF 1 RWF = 0.0175 CZK
04 Jan 2025 1 CZK = 57.1448 RWF 1 RWF = 0.0175 CZK
05 Jan 2025 1 CZK = 57.1448 RWF 1 RWF = 0.0175 CZK
06 Jan 2025 1 CZK = 57.8513 RWF 1 RWF = 0.0173 CZK
07 Jan 2025 1 CZK = 57.4351 RWF 1 RWF = 0.0174 CZK
08 Jan 2025 1 CZK = 57.2664 RWF 1 RWF = 0.0175 CZK
09 Jan 2025 1 CZK = 57.005 RWF 1 RWF = 0.0175 CZK
10 Jan 2025 1 CZK = 57.1209 RWF 1 RWF = 0.0175 CZK
11 Jan 2025 1 CZK = 57.0732 RWF 1 RWF = 0.0175 CZK
12 Jan 2025 1 CZK = 57.0732 RWF 1 RWF = 0.0175 CZK
13 Jan 2025 1 CZK = 56.6149 RWF 1 RWF = 0.0177 CZK
14 Jan 2025 1 CZK = 56.5097 RWF 1 RWF = 0.0177 CZK
15 Jan 2025 1 CZK = 57.1638 RWF 1 RWF = 0.0175 CZK
16 Jan 2025 1 CZK = 56.3478 RWF 1 RWF = 0.0177 CZK
17 Jan 2025 1 CZK = 56.769 RWF 1 RWF = 0.0176 CZK
18 Jan 2025 1 CZK = 56.6341 RWF 1 RWF = 0.0177 CZK
19 Jan 2025 1 CZK = 56.603 RWF 1 RWF = 0.0177 CZK
20 Jan 2025 1 CZK = 56.8883 RWF 1 RWF = 0.0176 CZK
21 Jan 2025 1 CZK = 57.6987 RWF 1 RWF = 0.0173 CZK
22 Jan 2025 1 CZK = 57.9313 RWF 1 RWF = 0.0173 CZK
23 Jan 2025 1 CZK = 57.5134 RWF 1 RWF = 0.0174 CZK
24 Jan 2025 1 CZK = 58.2376 RWF 1 RWF = 0.0172 CZK
25 Jan 2025 1 CZK = 58.2132 RWF 1 RWF = 0.0172 CZK
26 Jan 2025 1 CZK = 58.2132 RWF 1 RWF = 0.0172 CZK
27 Jan 2025 1 CZK = 58.4728 RWF 1 RWF = 0.0171 CZK
28 Jan 2025 1 CZK = 58.4015 RWF 1 RWF = 0.0171 CZK
29 Jan 2025 1 CZK = 57.4557 RWF 1 RWF = 0.0174 CZK
30 Jan 2025 1 CZK = 58.7044 RWF 1 RWF = 0.017 CZK
31 Jan 2025 1 CZK = 58.5543 RWF 1 RWF = 0.0171 CZK

Feb 2025

DateCZK-RWFRWF-CZK
01 Feb 2025 1 CZK = 58.3429 RWF 1 RWF = 0.0171 CZK
02 Feb 2025 1 CZK = 58.44 RWF 1 RWF = 0.0171 CZK
03 Feb 2025 1 CZK = 57.4581 RWF 1 RWF = 0.0174 CZK
04 Feb 2025 1 CZK = 57.9327 RWF 1 RWF = 0.0173 CZK
05 Feb 2025 1 CZK = 57.6697 RWF 1 RWF = 0.0173 CZK
06 Feb 2025 1 CZK = 57.3621 RWF 1 RWF = 0.0174 CZK
07 Feb 2025 1 CZK = 58.3251 RWF 1 RWF = 0.0171 CZK
08 Feb 2025 1 CZK = 58.2305 RWF 1 RWF = 0.0172 CZK
09 Feb 2025 1 CZK = 58.2305 RWF 1 RWF = 0.0172 CZK
10 Feb 2025 1 CZK = 57.7233 RWF 1 RWF = 0.0173 CZK
11 Feb 2025 1 CZK = 58.5708 RWF 1 RWF = 0.0171 CZK
12 Feb 2025 1 CZK = 58.9084 RWF 1 RWF = 0.017 CZK
13 Feb 2025 1 CZK = 58.8644 RWF 1 RWF = 0.017 CZK
14 Feb 2025 1 CZK = 58.7121 RWF 1 RWF = 0.017 CZK
15 Feb 2025 1 CZK = 58.65 RWF 1 RWF = 0.0171 CZK
16 Feb 2025 1 CZK = 58.65 RWF 1 RWF = 0.0171 CZK
17 Feb 2025 1 CZK = 59.1189 RWF 1 RWF = 0.0169 CZK
18 Feb 2025 1 CZK = 58.9456 RWF 1 RWF = 0.017 CZK
19 Feb 2025 1 CZK = 58.1778 RWF 1 RWF = 0.0172 CZK
20 Feb 2025 1 CZK = 58.8689 RWF 1 RWF = 0.017 CZK
21 Feb 2025 1 CZK = 58.7616 RWF 1 RWF = 0.017 CZK
22 Feb 2025 1 CZK = 58.7478 RWF 1 RWF = 0.017 CZK
23 Feb 2025 1 CZK = 58.7478 RWF 1 RWF = 0.017 CZK
24 Feb 2025 1 CZK = 59.0873 RWF 1 RWF = 0.0169 CZK
25 Feb 2025 1 CZK = 59.1366 RWF 1 RWF = 0.0169 CZK
26 Feb 2025 1 CZK = 59.0761 RWF 1 RWF = 0.0169 CZK
27 Feb 2025 1 CZK = 59.405 RWF 1 RWF = 0.0168 CZK
28 Feb 2025 1 CZK = 58.4712 RWF 1 RWF = 0.0171 CZK

Mar 2025

DateCZK-RWFRWF-CZK
01 Mar 2025 1 CZK = 58.1672 RWF 1 RWF = 0.0172 CZK
02 Mar 2025 1 CZK = 57.9296 RWF 1 RWF = 0.0173 CZK
03 Mar 2025 1 CZK = 58.4857 RWF 1 RWF = 0.0171 CZK
04 Mar 2025 1 CZK = 59.724 RWF 1 RWF = 0.0167 CZK
05 Mar 2025 1 CZK = 61.111 RWF 1 RWF = 0.0164 CZK
06 Mar 2025 1 CZK = 61.8162 RWF 1 RWF = 0.0162 CZK
07 Mar 2025 1 CZK = 61.0753 RWF 1 RWF = 0.0164 CZK
08 Mar 2025 1 CZK = 61.4443 RWF 1 RWF = 0.0163 CZK
09 Mar 2025 1 CZK = 61.2353 RWF 1 RWF = 0.0163 CZK
10 Mar 2025 1 CZK = 60.9455 RWF 1 RWF = 0.0164 CZK
11 Mar 2025 1 CZK = 61.6556 RWF 1 RWF = 0.0162 CZK
12 Mar 2025 1 CZK = 62.1391 RWF 1 RWF = 0.0161 CZK
13 Mar 2025 1 CZK = 61.6139 RWF 1 RWF = 0.0162 CZK
14 Mar 2025 1 CZK = 61.9826 RWF 1 RWF = 0.0161 CZK
15 Mar 2025 1 CZK = 60.9352 RWF 1 RWF = 0.0164 CZK
16 Mar 2025 1 CZK = 61.0856 RWF 1 RWF = 0.0164 CZK
17 Mar 2025 1 CZK = 62.5512 RWF 1 RWF = 0.016 CZK
18 Mar 2025 1 CZK = 61.7285 RWF 1 RWF = 0.0162 CZK
19 Mar 2025 1 CZK = 62.0008 RWF 1 RWF = 0.0161 CZK
20 Mar 2025 1 CZK = 61.5911 RWF 1 RWF = 0.0162 CZK
21 Mar 2025 1 CZK = 61.4257 RWF 1 RWF = 0.0163 CZK
22 Mar 2025 1 CZK = 62.0788 RWF 1 RWF = 0.0161 CZK
23 Mar 2025 1 CZK = 60.9069 RWF 1 RWF = 0.0164 CZK
24 Mar 2025 1 CZK = 61.0834 RWF 1 RWF = 0.0164 CZK
25 Mar 2025 1 CZK = 62.4805 RWF 1 RWF = 0.016 CZK
26 Mar 2025 1 CZK = 62.3325 RWF 1 RWF = 0.016 CZK
27 Mar 2025 1 CZK = 62.1349 RWF 1 RWF = 0.0161 CZK
28 Mar 2025 1 CZK = 62.2339 RWF 1 RWF = 0.0161 CZK
29 Mar 2025 1 CZK = 61.9262 RWF 1 RWF = 0.0161 CZK
30 Mar 2025 1 CZK = 61.2448 RWF 1 RWF = 0.0163 CZK
31 Mar 2025 1 CZK = 61.0935 RWF 1 RWF = 0.0164 CZK

Apr 2025

DateCZK-RWFRWF-CZK
01 Apr 2025 1 CZK = 61.2713 RWF 1 RWF = 0.0163 CZK
02 Apr 2025 1 CZK = 61.3804 RWF 1 RWF = 0.0163 CZK
03 Apr 2025 1 CZK = 63.0339 RWF 1 RWF = 0.0159 CZK
04 Apr 2025 1 CZK = 63.2748 RWF 1 RWF = 0.0158 CZK

CZK-RWF and RWF-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Rwanda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats