currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-RSD and RSD-CZK exchange rates - 2025

CZK-RSD and RSD-CZK exchange rates - 2025

CZK-RSD and RSD-CZK exchange rates

Check below the exchange rates for CZK-RSD and RSD-CZK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CZK = 4.6702 RSD
1 RSD = 0.2141 CZK
1Y 2Y 3Y
CZK to RSDRSD to CZK
4.6371 Date: 4/6 4.6371 Date: 4/5 4.6597 Date: 4/4 4.7843 Date: 4/3 4.6940 Date: 4/2 4.6820 Date: 4/1 4.6942 Date: 3/31 4.6993 Date: 3/30 4.7065 Date: 3/29 4.7028 Date: 3/28 4.6882 Date: 3/27 4.7018 Date: 3/26 4.7192 Date: 3/25 4.7002 Date: 3/24 4.6863 Date: 3/23 4.6604 Date: 3/22 4.6839 Date: 3/21 4.6683 Date: 3/20 4.6793 Date: 3/19 4.6700 Date: 3/18 4.6826 Date: 3/17 4.6840 Date: 3/16 4.6660 Date: 3/15 4.7047 Date: 3/14 4.6675 Date: 3/13 4.6868 Date: 3/12 4.7257 Date: 3/11 4.6959 Date: 3/10 4.6973 Date: 3/9 4.6857 Date: 3/8 4.6816 Date: 3/7 4.6776 Date: 3/6 4.6770 Date: 3/5 4.6773 Date: 3/4 4.7087 Date: 3/3 4.6690 Date: 3/2 4.6704 Date: 3/1 4.6805 Date: 2/28 4.6895 Date: 2/27 4.6955 Date: 2/26 4.6949 Date: 2/25 4.6740 Date: 2/24 4.6737 Date: 2/23 4.6737 Date: 2/22 4.6720 Date: 2/21 4.6894 Date: 2/20 4.6643 Date: 2/19 4.6673 Date: 2/18 4.6774 Date: 2/17 4.6774 Date: 2/16 4.6774 Date: 2/15 4.6766 Date: 2/14 4.6714 Date: 2/13 4.6689 Date: 2/12 4.6665 Date: 2/11 4.6693 Date: 2/10 4.6564 Date: 2/9 4.6564 Date: 2/8 4.6653 Date: 2/7 4.6599 Date: 2/6 4.6575 Date: 2/5 4.6516 Date: 2/4 4.6384 Date: 2/3 4.6477 Date: 2/2 4.6476 Date: 2/1 4.6555 Date: 1/31 4.6611 Date: 1/30 4.6610 Date: 1/29 4.6670 Date: 1/28 4.6665 Date: 1/27 4.6628 Date: 1/26 4.6628 Date: 1/25 4.6675 Date: 1/24 4.6594 Date: 1/23 4.6612 Date: 1/22 4.6550 Date: 1/21 4.6338 Date: 1/20 4.6184 Date: 1/19 4.6370 Date: 1/18 4.6346 Date: 1/17 4.6391 Date: 1/16 4.6410 Date: 1/15 4.6344 Date: 1/14 4.6458 Date: 1/13 4.6632 Date: 1/12 4.6632 Date: 1/11 4.6648 Date: 1/10 4.6627 Date: 1/9 4.6543 Date: 1/8 4.6570 Date: 1/7 4.6534 Date: 1/6 4.6486 Date: 1/5 4.6486 Date: 1/4 4.6494 Date: 1/3 4.6469 Date: 1/2 4.6478 Date: 1/1 4.6371 Date: 4/6 4.6371 Date: 4/5 4.6597 Date: 4/4 4.7843 Date: 4/3 4.6940 Date: 4/2 4.6820 Date: 4/1 4.6942 Date: 3/31 4.6993 Date: 3/30 4.7065 Date: 3/29 4.7028 Date: 3/28 4.6882 Date: 3/27 4.7018 Date: 3/26 4.7192 Date: 3/25 4.7002 Date: 3/24 4.6863 Date: 3/23 4.6604 Date: 3/22 4.6839 Date: 3/21 4.6683 Date: 3/20 4.6793 Date: 3/19 4.6700 Date: 3/18 4.6826 Date: 3/17 4.6840 Date: 3/16 4.6660 Date: 3/15 4.7047 Date: 3/14 4.6675 Date: 3/13 4.6868 Date: 3/12 4.7257 Date: 3/11 4.6959 Date: 3/10 4.6973 Date: 3/9 4.6857 Date: 3/8 4.6816 Date: 3/7 4.6776 Date: 3/6 4.6770 Date: 3/5 4.6773 Date: 3/4 4.7087 Date: 3/3 4.6690 Date: 3/2 4.6704 Date: 3/1 4.6805 Date: 2/28 4.6895 Date: 2/27 4.6955 Date: 2/26 4.6949 Date: 2/25 4.6740 Date: 2/24 4.6737 Date: 2/23 4.6737 Date: 2/22 4.6720 Date: 2/21 4.6894 Date: 2/20 4.6643 Date: 2/19 4.6673 Date: 2/18 4.6774 Date: 2/17 4.6774 Date: 2/16 4.6774 Date: 2/15 4.6766 Date: 2/14 4.6714 Date: 2/13 4.6689 Date: 2/12 4.6665 Date: 2/11 4.6693 Date: 2/10 4.6564 Date: 2/9 4.6564 Date: 2/8 4.6653 Date: 2/7 4.6599 Date: 2/6 4.6575 Date: 2/5 4.6516 Date: 2/4 4.6384 Date: 2/3 4.6477 Date: 2/2 4.6476 Date: 2/1 4.6555 Date: 1/31 4.6611 Date: 1/30 4.6610 Date: 1/29 4.6670 Date: 1/28 4.6665 Date: 1/27 4.6628 Date: 1/26 4.6628 Date: 1/25 4.6675 Date: 1/24 4.6594 Date: 1/23 4.6612 Date: 1/22 4.6550 Date: 1/21 4.6338 Date: 1/20 4.6184 Date: 1/19 4.6370 Date: 1/18 4.6346 Date: 1/17 4.6391 Date: 1/16 4.6410 Date: 1/15 4.6344 Date: 1/14 4.6458 Date: 1/13 4.6632 Date: 1/12 4.6632 Date: 1/11 4.6648 Date: 1/10 4.6627 Date: 1/9 4.6543 Date: 1/8 4.6570 Date: 1/7 4.6534 Date: 1/6 4.6486 Date: 1/5 4.6486 Date: 1/4 4.6494 Date: 1/3 4.6469 Date: 1/2 4.6478 Date: 1/1

Jan 2025

DateCZK-RSDRSD-CZK
01 Jan 2025 1 CZK = 4.6478 RSD 1 RSD = 0.2152 CZK
02 Jan 2025 1 CZK = 4.6469 RSD 1 RSD = 0.2152 CZK
03 Jan 2025 1 CZK = 4.6494 RSD 1 RSD = 0.2151 CZK
04 Jan 2025 1 CZK = 4.6486 RSD 1 RSD = 0.2151 CZK
05 Jan 2025 1 CZK = 4.6486 RSD 1 RSD = 0.2151 CZK
06 Jan 2025 1 CZK = 4.6534 RSD 1 RSD = 0.2149 CZK
07 Jan 2025 1 CZK = 4.657 RSD 1 RSD = 0.2147 CZK
08 Jan 2025 1 CZK = 4.6543 RSD 1 RSD = 0.2149 CZK
09 Jan 2025 1 CZK = 4.6627 RSD 1 RSD = 0.2145 CZK
10 Jan 2025 1 CZK = 4.6648 RSD 1 RSD = 0.2144 CZK
11 Jan 2025 1 CZK = 4.6632 RSD 1 RSD = 0.2144 CZK
12 Jan 2025 1 CZK = 4.6632 RSD 1 RSD = 0.2144 CZK
13 Jan 2025 1 CZK = 4.6458 RSD 1 RSD = 0.2152 CZK
14 Jan 2025 1 CZK = 4.6344 RSD 1 RSD = 0.2158 CZK
15 Jan 2025 1 CZK = 4.641 RSD 1 RSD = 0.2155 CZK
16 Jan 2025 1 CZK = 4.6391 RSD 1 RSD = 0.2156 CZK
17 Jan 2025 1 CZK = 4.6346 RSD 1 RSD = 0.2158 CZK
18 Jan 2025 1 CZK = 4.637 RSD 1 RSD = 0.2157 CZK
19 Jan 2025 1 CZK = 4.6184 RSD 1 RSD = 0.2165 CZK
20 Jan 2025 1 CZK = 4.6338 RSD 1 RSD = 0.2158 CZK
21 Jan 2025 1 CZK = 4.655 RSD 1 RSD = 0.2148 CZK
22 Jan 2025 1 CZK = 4.6612 RSD 1 RSD = 0.2145 CZK
23 Jan 2025 1 CZK = 4.6594 RSD 1 RSD = 0.2146 CZK
24 Jan 2025 1 CZK = 4.6675 RSD 1 RSD = 0.2142 CZK
25 Jan 2025 1 CZK = 4.6628 RSD 1 RSD = 0.2145 CZK
26 Jan 2025 1 CZK = 4.6628 RSD 1 RSD = 0.2145 CZK
27 Jan 2025 1 CZK = 4.6665 RSD 1 RSD = 0.2143 CZK
28 Jan 2025 1 CZK = 4.667 RSD 1 RSD = 0.2143 CZK
29 Jan 2025 1 CZK = 4.661 RSD 1 RSD = 0.2145 CZK
30 Jan 2025 1 CZK = 4.6611 RSD 1 RSD = 0.2145 CZK
31 Jan 2025 1 CZK = 4.6555 RSD 1 RSD = 0.2148 CZK

Feb 2025

DateCZK-RSDRSD-CZK
01 Feb 2025 1 CZK = 4.6476 RSD 1 RSD = 0.2152 CZK
02 Feb 2025 1 CZK = 4.6477 RSD 1 RSD = 0.2152 CZK
03 Feb 2025 1 CZK = 4.6384 RSD 1 RSD = 0.2156 CZK
04 Feb 2025 1 CZK = 4.6516 RSD 1 RSD = 0.215 CZK
05 Feb 2025 1 CZK = 4.6575 RSD 1 RSD = 0.2147 CZK
06 Feb 2025 1 CZK = 4.6599 RSD 1 RSD = 0.2146 CZK
07 Feb 2025 1 CZK = 4.6653 RSD 1 RSD = 0.2143 CZK
08 Feb 2025 1 CZK = 4.6564 RSD 1 RSD = 0.2148 CZK
09 Feb 2025 1 CZK = 4.6564 RSD 1 RSD = 0.2148 CZK
10 Feb 2025 1 CZK = 4.6693 RSD 1 RSD = 0.2142 CZK
11 Feb 2025 1 CZK = 4.6665 RSD 1 RSD = 0.2143 CZK
12 Feb 2025 1 CZK = 4.6689 RSD 1 RSD = 0.2142 CZK
13 Feb 2025 1 CZK = 4.6714 RSD 1 RSD = 0.2141 CZK
14 Feb 2025 1 CZK = 4.6766 RSD 1 RSD = 0.2138 CZK
15 Feb 2025 1 CZK = 4.6774 RSD 1 RSD = 0.2138 CZK
16 Feb 2025 1 CZK = 4.6774 RSD 1 RSD = 0.2138 CZK
17 Feb 2025 1 CZK = 4.6774 RSD 1 RSD = 0.2138 CZK
18 Feb 2025 1 CZK = 4.6673 RSD 1 RSD = 0.2143 CZK
19 Feb 2025 1 CZK = 4.6643 RSD 1 RSD = 0.2144 CZK
20 Feb 2025 1 CZK = 4.6894 RSD 1 RSD = 0.2132 CZK
21 Feb 2025 1 CZK = 4.672 RSD 1 RSD = 0.214 CZK
22 Feb 2025 1 CZK = 4.6737 RSD 1 RSD = 0.214 CZK
23 Feb 2025 1 CZK = 4.6737 RSD 1 RSD = 0.214 CZK
24 Feb 2025 1 CZK = 4.674 RSD 1 RSD = 0.2139 CZK
25 Feb 2025 1 CZK = 4.6949 RSD 1 RSD = 0.213 CZK
26 Feb 2025 1 CZK = 4.6955 RSD 1 RSD = 0.213 CZK
27 Feb 2025 1 CZK = 4.6895 RSD 1 RSD = 0.2132 CZK
28 Feb 2025 1 CZK = 4.6805 RSD 1 RSD = 0.2137 CZK

Mar 2025

DateCZK-RSDRSD-CZK
01 Mar 2025 1 CZK = 4.6704 RSD 1 RSD = 0.2141 CZK
02 Mar 2025 1 CZK = 4.669 RSD 1 RSD = 0.2142 CZK
03 Mar 2025 1 CZK = 4.7087 RSD 1 RSD = 0.2124 CZK
04 Mar 2025 1 CZK = 4.6773 RSD 1 RSD = 0.2138 CZK
05 Mar 2025 1 CZK = 4.677 RSD 1 RSD = 0.2138 CZK
06 Mar 2025 1 CZK = 4.6776 RSD 1 RSD = 0.2138 CZK
07 Mar 2025 1 CZK = 4.6816 RSD 1 RSD = 0.2136 CZK
08 Mar 2025 1 CZK = 4.6857 RSD 1 RSD = 0.2134 CZK
09 Mar 2025 1 CZK = 4.6973 RSD 1 RSD = 0.2129 CZK
10 Mar 2025 1 CZK = 4.6959 RSD 1 RSD = 0.213 CZK
11 Mar 2025 1 CZK = 4.7257 RSD 1 RSD = 0.2116 CZK
12 Mar 2025 1 CZK = 4.6868 RSD 1 RSD = 0.2134 CZK
13 Mar 2025 1 CZK = 4.6675 RSD 1 RSD = 0.2142 CZK
14 Mar 2025 1 CZK = 4.7047 RSD 1 RSD = 0.2126 CZK
15 Mar 2025 1 CZK = 4.666 RSD 1 RSD = 0.2143 CZK
16 Mar 2025 1 CZK = 4.684 RSD 1 RSD = 0.2135 CZK
17 Mar 2025 1 CZK = 4.6826 RSD 1 RSD = 0.2136 CZK
18 Mar 2025 1 CZK = 4.67 RSD 1 RSD = 0.2141 CZK
19 Mar 2025 1 CZK = 4.6793 RSD 1 RSD = 0.2137 CZK
20 Mar 2025 1 CZK = 4.6683 RSD 1 RSD = 0.2142 CZK
21 Mar 2025 1 CZK = 4.6839 RSD 1 RSD = 0.2135 CZK
22 Mar 2025 1 CZK = 4.6604 RSD 1 RSD = 0.2146 CZK
23 Mar 2025 1 CZK = 4.6863 RSD 1 RSD = 0.2134 CZK
24 Mar 2025 1 CZK = 4.7002 RSD 1 RSD = 0.2128 CZK
25 Mar 2025 1 CZK = 4.7192 RSD 1 RSD = 0.2119 CZK
26 Mar 2025 1 CZK = 4.7018 RSD 1 RSD = 0.2127 CZK
27 Mar 2025 1 CZK = 4.6882 RSD 1 RSD = 0.2133 CZK
28 Mar 2025 1 CZK = 4.7028 RSD 1 RSD = 0.2126 CZK
29 Mar 2025 1 CZK = 4.7065 RSD 1 RSD = 0.2125 CZK
30 Mar 2025 1 CZK = 4.6993 RSD 1 RSD = 0.2128 CZK
31 Mar 2025 1 CZK = 4.6942 RSD 1 RSD = 0.213 CZK

Apr 2025

DateCZK-RSDRSD-CZK
01 Apr 2025 1 CZK = 4.682 RSD 1 RSD = 0.2136 CZK
02 Apr 2025 1 CZK = 4.694 RSD 1 RSD = 0.213 CZK
03 Apr 2025 1 CZK = 4.7843 RSD 1 RSD = 0.209 CZK
04 Apr 2025 1 CZK = 4.6597 RSD 1 RSD = 0.2146 CZK
05 Apr 2025 1 CZK = 4.6371 RSD 1 RSD = 0.2157 CZK
06 Apr 2025 1 CZK = 4.6371 RSD 1 RSD = 0.2157 CZK

CZK-RSD and RSD-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats