currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-RSD and RSD-CZK exchange rates - 2024

CZK-RSD and RSD-CZK exchange rates - 2024

CZK-RSD and RSD-CZK exchange rates

Check below the exchange rates for CZK-RSD and RSD-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CZK = 4.6629 RSD
1 RSD = 0.2145 CZK
1Y 2Y 3Y

Jan 2024

DateCZK-RSDRSD-CZK
01 Jan 2024 1 CZK = 4.74 RSD 1 RSD = 0.211 CZK
02 Jan 2024 1 CZK = 4.7465 RSD 1 RSD = 0.2107 CZK
03 Jan 2024 1 CZK = 4.7498 RSD 1 RSD = 0.2105 CZK
04 Jan 2024 1 CZK = 4.7556 RSD 1 RSD = 0.2103 CZK
05 Jan 2024 1 CZK = 4.7664 RSD 1 RSD = 0.2098 CZK
06 Jan 2024 1 CZK = 4.7528 RSD 1 RSD = 0.2104 CZK
07 Jan 2024 1 CZK = 4.7528 RSD 1 RSD = 0.2104 CZK
08 Jan 2024 1 CZK = 4.789 RSD 1 RSD = 0.2088 CZK
09 Jan 2024 1 CZK = 4.766 RSD 1 RSD = 0.2098 CZK
10 Jan 2024 1 CZK = 4.7725 RSD 1 RSD = 0.2095 CZK
11 Jan 2024 1 CZK = 4.756 RSD 1 RSD = 0.2103 CZK
12 Jan 2024 1 CZK = 4.7499 RSD 1 RSD = 0.2105 CZK
13 Jan 2024 1 CZK = 4.753 RSD 1 RSD = 0.2104 CZK
14 Jan 2024 1 CZK = 4.753 RSD 1 RSD = 0.2104 CZK
15 Jan 2024 1 CZK = 4.7434 RSD 1 RSD = 0.2108 CZK
16 Jan 2024 1 CZK = 4.7445 RSD 1 RSD = 0.2108 CZK
17 Jan 2024 1 CZK = 4.7348 RSD 1 RSD = 0.2112 CZK
18 Jan 2024 1 CZK = 4.7373 RSD 1 RSD = 0.2111 CZK
19 Jan 2024 1 CZK = 4.7233 RSD 1 RSD = 0.2117 CZK
20 Jan 2024 1 CZK = 4.721 RSD 1 RSD = 0.2118 CZK
21 Jan 2024 1 CZK = 4.721 RSD 1 RSD = 0.2118 CZK
22 Jan 2024 1 CZK = 4.7332 RSD 1 RSD = 0.2113 CZK
23 Jan 2024 1 CZK = 4.7194 RSD 1 RSD = 0.2119 CZK
24 Jan 2024 1 CZK = 4.7296 RSD 1 RSD = 0.2114 CZK
25 Jan 2024 1 CZK = 4.7347 RSD 1 RSD = 0.2112 CZK
26 Jan 2024 1 CZK = 4.7363 RSD 1 RSD = 0.2111 CZK
27 Jan 2024 1 CZK = 4.7306 RSD 1 RSD = 0.2114 CZK
28 Jan 2024 1 CZK = 4.7306 RSD 1 RSD = 0.2114 CZK
29 Jan 2024 1 CZK = 4.7228 RSD 1 RSD = 0.2117 CZK
30 Jan 2024 1 CZK = 4.7185 RSD 1 RSD = 0.2119 CZK
31 Jan 2024 1 CZK = 4.7065 RSD 1 RSD = 0.2125 CZK

Feb 2024

DateCZK-RSDRSD-CZK
01 Feb 2024 1 CZK = 4.7069 RSD 1 RSD = 0.2125 CZK
02 Feb 2024 1 CZK = 4.7105 RSD 1 RSD = 0.2123 CZK
03 Feb 2024 1 CZK = 4.6979 RSD 1 RSD = 0.2129 CZK
04 Feb 2024 1 CZK = 4.6979 RSD 1 RSD = 0.2129 CZK
05 Feb 2024 1 CZK = 4.6863 RSD 1 RSD = 0.2134 CZK
06 Feb 2024 1 CZK = 4.7011 RSD 1 RSD = 0.2127 CZK
07 Feb 2024 1 CZK = 4.6904 RSD 1 RSD = 0.2132 CZK
08 Feb 2024 1 CZK = 4.696 RSD 1 RSD = 0.2129 CZK
09 Feb 2024 1 CZK = 4.6553 RSD 1 RSD = 0.2148 CZK
10 Feb 2024 1 CZK = 4.6414 RSD 1 RSD = 0.2155 CZK
11 Feb 2024 1 CZK = 4.6433 RSD 1 RSD = 0.2154 CZK
12 Feb 2024 1 CZK = 4.6464 RSD 1 RSD = 0.2152 CZK
13 Feb 2024 1 CZK = 4.6328 RSD 1 RSD = 0.2159 CZK
14 Feb 2024 1 CZK = 4.6224 RSD 1 RSD = 0.2163 CZK
15 Feb 2024 1 CZK = 4.6102 RSD 1 RSD = 0.2169 CZK
16 Feb 2024 1 CZK = 4.6031 RSD 1 RSD = 0.2172 CZK
17 Feb 2024 1 CZK = 4.6237 RSD 1 RSD = 0.2163 CZK
18 Feb 2024 1 CZK = 4.6052 RSD 1 RSD = 0.2171 CZK
19 Feb 2024 1 CZK = 4.6036 RSD 1 RSD = 0.2172 CZK
20 Feb 2024 1 CZK = 4.6083 RSD 1 RSD = 0.217 CZK
21 Feb 2024 1 CZK = 4.6174 RSD 1 RSD = 0.2166 CZK
22 Feb 2024 1 CZK = 4.6282 RSD 1 RSD = 0.2161 CZK
23 Feb 2024 1 CZK = 4.623 RSD 1 RSD = 0.2163 CZK
24 Feb 2024 1 CZK = 4.6159 RSD 1 RSD = 0.2166 CZK
25 Feb 2024 1 CZK = 4.6159 RSD 1 RSD = 0.2166 CZK
26 Feb 2024 1 CZK = 4.62 RSD 1 RSD = 0.2165 CZK
27 Feb 2024 1 CZK = 4.626 RSD 1 RSD = 0.2162 CZK
28 Feb 2024 1 CZK = 4.6233 RSD 1 RSD = 0.2163 CZK
29 Feb 2024 1 CZK = 4.6217 RSD 1 RSD = 0.2164 CZK

Mar 2024

DateCZK-RSDRSD-CZK
01 Mar 2024 1 CZK = 4.6266 RSD 1 RSD = 0.2161 CZK
02 Mar 2024 1 CZK = 4.616 RSD 1 RSD = 0.2166 CZK
03 Mar 2024 1 CZK = 4.616 RSD 1 RSD = 0.2166 CZK
04 Mar 2024 1 CZK = 4.6219 RSD 1 RSD = 0.2164 CZK
05 Mar 2024 1 CZK = 4.6224 RSD 1 RSD = 0.2163 CZK
06 Mar 2024 1 CZK = 4.6214 RSD 1 RSD = 0.2164 CZK
07 Mar 2024 1 CZK = 4.6218 RSD 1 RSD = 0.2164 CZK
08 Mar 2024 1 CZK = 4.631 RSD 1 RSD = 0.2159 CZK
09 Mar 2024 1 CZK = 4.6231 RSD 1 RSD = 0.2163 CZK
10 Mar 2024 1 CZK = 4.6231 RSD 1 RSD = 0.2163 CZK
11 Mar 2024 1 CZK = 4.6277 RSD 1 RSD = 0.2161 CZK
12 Mar 2024 1 CZK = 4.6387 RSD 1 RSD = 0.2156 CZK
13 Mar 2024 1 CZK = 4.6383 RSD 1 RSD = 0.2156 CZK
14 Mar 2024 1 CZK = 4.6534 RSD 1 RSD = 0.2149 CZK
15 Mar 2024 1 CZK = 4.6594 RSD 1 RSD = 0.2146 CZK
16 Mar 2024 1 CZK = 4.66 RSD 1 RSD = 0.2146 CZK
17 Mar 2024 1 CZK = 4.66 RSD 1 RSD = 0.2146 CZK
18 Mar 2024 1 CZK = 4.6506 RSD 1 RSD = 0.215 CZK
19 Mar 2024 1 CZK = 4.6386 RSD 1 RSD = 0.2156 CZK
20 Mar 2024 1 CZK = 4.6353 RSD 1 RSD = 0.2157 CZK
21 Mar 2024 1 CZK = 4.6425 RSD 1 RSD = 0.2154 CZK
22 Mar 2024 1 CZK = 4.6196 RSD 1 RSD = 0.2165 CZK
23 Mar 2024 1 CZK = 4.6001 RSD 1 RSD = 0.2174 CZK
24 Mar 2024 1 CZK = 4.6001 RSD 1 RSD = 0.2174 CZK
25 Mar 2024 1 CZK = 4.639 RSD 1 RSD = 0.2156 CZK
26 Mar 2024 1 CZK = 4.638 RSD 1 RSD = 0.2156 CZK
27 Mar 2024 1 CZK = 4.6301 RSD 1 RSD = 0.216 CZK
28 Mar 2024 1 CZK = 4.6403 RSD 1 RSD = 0.2155 CZK
29 Mar 2024 1 CZK = 4.6424 RSD 1 RSD = 0.2154 CZK
30 Mar 2024 1 CZK = 4.6374 RSD 1 RSD = 0.2156 CZK
31 Mar 2024 1 CZK = 4.6374 RSD 1 RSD = 0.2156 CZK

Apr 2024

DateCZK-RSDRSD-CZK
01 Apr 2024 1 CZK = 4.6283 RSD 1 RSD = 0.2161 CZK
02 Apr 2024 1 CZK = 4.6193 RSD 1 RSD = 0.2165 CZK
03 Apr 2024 1 CZK = 4.6207 RSD 1 RSD = 0.2164 CZK
04 Apr 2024 1 CZK = 4.629 RSD 1 RSD = 0.216 CZK
05 Apr 2024 1 CZK = 4.6331 RSD 1 RSD = 0.2158 CZK
06 Apr 2024 1 CZK = 4.6224 RSD 1 RSD = 0.2163 CZK
07 Apr 2024 1 CZK = 4.6224 RSD 1 RSD = 0.2163 CZK
08 Apr 2024 1 CZK = 4.62 RSD 1 RSD = 0.2164 CZK
09 Apr 2024 1 CZK = 4.6155 RSD 1 RSD = 0.2167 CZK
10 Apr 2024 1 CZK = 4.6215 RSD 1 RSD = 0.2164 CZK
11 Apr 2024 1 CZK = 4.6113 RSD 1 RSD = 0.2169 CZK
12 Apr 2024 1 CZK = 4.622 RSD 1 RSD = 0.2164 CZK
13 Apr 2024 1 CZK = 4.6237 RSD 1 RSD = 0.2163 CZK
14 Apr 2024 1 CZK = 4.6102 RSD 1 RSD = 0.2169 CZK
15 Apr 2024 1 CZK = 4.6244 RSD 1 RSD = 0.2162 CZK
16 Apr 2024 1 CZK = 4.6464 RSD 1 RSD = 0.2152 CZK
17 Apr 2024 1 CZK = 4.6432 RSD 1 RSD = 0.2154 CZK
18 Apr 2024 1 CZK = 4.637 RSD 1 RSD = 0.2157 CZK
19 Apr 2024 1 CZK = 4.6367 RSD 1 RSD = 0.2157 CZK
20 Apr 2024 1 CZK = 4.6323 RSD 1 RSD = 0.2159 CZK
21 Apr 2024 1 CZK = 4.6323 RSD 1 RSD = 0.2159 CZK
22 Apr 2024 1 CZK = 4.6379 RSD 1 RSD = 0.2156 CZK
23 Apr 2024 1 CZK = 4.64 RSD 1 RSD = 0.2155 CZK
24 Apr 2024 1 CZK = 4.6426 RSD 1 RSD = 0.2154 CZK
25 Apr 2024 1 CZK = 4.6576 RSD 1 RSD = 0.2147 CZK
26 Apr 2024 1 CZK = 4.6554 RSD 1 RSD = 0.2148 CZK
27 Apr 2024 1 CZK = 4.6596 RSD 1 RSD = 0.2146 CZK
28 Apr 2024 1 CZK = 4.6596 RSD 1 RSD = 0.2146 CZK
29 Apr 2024 1 CZK = 4.6518 RSD 1 RSD = 0.215 CZK
30 Apr 2024 1 CZK = 4.6576 RSD 1 RSD = 0.2147 CZK

May 2024

DateCZK-RSDRSD-CZK
01 May 2024 1 CZK = 4.6576 RSD 1 RSD = 0.2147 CZK
02 May 2024 1 CZK = 4.6668 RSD 1 RSD = 0.2143 CZK
03 May 2024 1 CZK = 4.6802 RSD 1 RSD = 0.2137 CZK
04 May 2024 1 CZK = 4.6712 RSD 1 RSD = 0.2141 CZK
05 May 2024 1 CZK = 4.6712 RSD 1 RSD = 0.2141 CZK
06 May 2024 1 CZK = 4.6854 RSD 1 RSD = 0.2134 CZK
07 May 2024 1 CZK = 4.6852 RSD 1 RSD = 0.2134 CZK
08 May 2024 1 CZK = 4.6757 RSD 1 RSD = 0.2139 CZK
09 May 2024 1 CZK = 4.698 RSD 1 RSD = 0.2129 CZK
10 May 2024 1 CZK = 4.6984 RSD 1 RSD = 0.2128 CZK
11 May 2024 1 CZK = 4.7014 RSD 1 RSD = 0.2127 CZK
12 May 2024 1 CZK = 4.6941 RSD 1 RSD = 0.213 CZK
13 May 2024 1 CZK = 4.7282 RSD 1 RSD = 0.2115 CZK
14 May 2024 1 CZK = 4.7323 RSD 1 RSD = 0.2113 CZK
15 May 2024 1 CZK = 4.7304 RSD 1 RSD = 0.2114 CZK
16 May 2024 1 CZK = 4.7401 RSD 1 RSD = 0.211 CZK
17 May 2024 1 CZK = 4.7393 RSD 1 RSD = 0.211 CZK
18 May 2024 1 CZK = 4.7321 RSD 1 RSD = 0.2113 CZK
19 May 2024 1 CZK = 4.7321 RSD 1 RSD = 0.2113 CZK
20 May 2024 1 CZK = 4.7328 RSD 1 RSD = 0.2113 CZK
21 May 2024 1 CZK = 4.746 RSD 1 RSD = 0.2107 CZK
22 May 2024 1 CZK = 4.7333 RSD 1 RSD = 0.2113 CZK
23 May 2024 1 CZK = 4.7356 RSD 1 RSD = 0.2112 CZK
24 May 2024 1 CZK = 4.7376 RSD 1 RSD = 0.2111 CZK
25 May 2024 1 CZK = 4.7522 RSD 1 RSD = 0.2104 CZK
26 May 2024 1 CZK = 4.7522 RSD 1 RSD = 0.2104 CZK
27 May 2024 1 CZK = 4.7363 RSD 1 RSD = 0.2111 CZK
28 May 2024 1 CZK = 4.7532 RSD 1 RSD = 0.2104 CZK
29 May 2024 1 CZK = 4.7366 RSD 1 RSD = 0.2111 CZK
30 May 2024 1 CZK = 4.7285 RSD 1 RSD = 0.2115 CZK
31 May 2024 1 CZK = 4.7403 RSD 1 RSD = 0.211 CZK

Jun 2024

DateCZK-RSDRSD-CZK
01 Jun 2024 1 CZK = 4.7402 RSD 1 RSD = 0.211 CZK
02 Jun 2024 1 CZK = 4.7402 RSD 1 RSD = 0.211 CZK
03 Jun 2024 1 CZK = 4.7374 RSD 1 RSD = 0.2111 CZK
04 Jun 2024 1 CZK = 4.7289 RSD 1 RSD = 0.2115 CZK
05 Jun 2024 1 CZK = 4.7478 RSD 1 RSD = 0.2106 CZK
06 Jun 2024 1 CZK = 4.7532 RSD 1 RSD = 0.2104 CZK
07 Jun 2024 1 CZK = 4.7636 RSD 1 RSD = 0.2099 CZK
08 Jun 2024 1 CZK = 4.7449 RSD 1 RSD = 0.2108 CZK
09 Jun 2024 1 CZK = 4.7449 RSD 1 RSD = 0.2108 CZK
10 Jun 2024 1 CZK = 4.7524 RSD 1 RSD = 0.2104 CZK
11 Jun 2024 1 CZK = 4.7391 RSD 1 RSD = 0.211 CZK
12 Jun 2024 1 CZK = 4.7408 RSD 1 RSD = 0.2109 CZK
13 Jun 2024 1 CZK = 4.7406 RSD 1 RSD = 0.2109 CZK
14 Jun 2024 1 CZK = 4.732 RSD 1 RSD = 0.2113 CZK
15 Jun 2024 1 CZK = 4.7263 RSD 1 RSD = 0.2116 CZK
16 Jun 2024 1 CZK = 4.7263 RSD 1 RSD = 0.2116 CZK
17 Jun 2024 1 CZK = 4.7409 RSD 1 RSD = 0.2109 CZK
18 Jun 2024 1 CZK = 4.7266 RSD 1 RSD = 0.2116 CZK
19 Jun 2024 1 CZK = 4.6988 RSD 1 RSD = 0.2128 CZK
20 Jun 2024 1 CZK = 4.7026 RSD 1 RSD = 0.2126 CZK
21 Jun 2024 1 CZK = 4.6924 RSD 1 RSD = 0.2131 CZK
22 Jun 2024 1 CZK = 4.6906 RSD 1 RSD = 0.2132 CZK
23 Jun 2024 1 CZK = 4.6906 RSD 1 RSD = 0.2132 CZK
24 Jun 2024 1 CZK = 4.7021 RSD 1 RSD = 0.2127 CZK
25 Jun 2024 1 CZK = 4.7173 RSD 1 RSD = 0.212 CZK
26 Jun 2024 1 CZK = 4.7032 RSD 1 RSD = 0.2126 CZK
27 Jun 2024 1 CZK = 4.6974 RSD 1 RSD = 0.2129 CZK
28 Jun 2024 1 CZK = 4.6761 RSD 1 RSD = 0.2139 CZK
29 Jun 2024 1 CZK = 4.6771 RSD 1 RSD = 0.2138 CZK
30 Jun 2024 1 CZK = 4.6723 RSD 1 RSD = 0.214 CZK

Jul 2024

DateCZK-RSDRSD-CZK
01 Jul 2024 1 CZK = 4.6721 RSD 1 RSD = 0.214 CZK
02 Jul 2024 1 CZK = 4.648 RSD 1 RSD = 0.2151 CZK
03 Jul 2024 1 CZK = 4.646 RSD 1 RSD = 0.2152 CZK
04 Jul 2024 1 CZK = 4.654 RSD 1 RSD = 0.2149 CZK
05 Jul 2024 1 CZK = 4.6452 RSD 1 RSD = 0.2153 CZK
06 Jul 2024 1 CZK = 4.6506 RSD 1 RSD = 0.215 CZK
07 Jul 2024 1 CZK = 4.6506 RSD 1 RSD = 0.215 CZK
08 Jul 2024 1 CZK = 4.6519 RSD 1 RSD = 0.215 CZK
09 Jul 2024 1 CZK = 4.6381 RSD 1 RSD = 0.2156 CZK
10 Jul 2024 1 CZK = 4.6124 RSD 1 RSD = 0.2168 CZK
11 Jul 2024 1 CZK = 4.6157 RSD 1 RSD = 0.2167 CZK
12 Jul 2024 1 CZK = 4.6194 RSD 1 RSD = 0.2165 CZK
13 Jul 2024 1 CZK = 4.6205 RSD 1 RSD = 0.2164 CZK
14 Jul 2024 1 CZK = 4.6147 RSD 1 RSD = 0.2167 CZK
15 Jul 2024 1 CZK = 4.6026 RSD 1 RSD = 0.2173 CZK
16 Jul 2024 1 CZK = 4.6157 RSD 1 RSD = 0.2166 CZK
17 Jul 2024 1 CZK = 4.6274 RSD 1 RSD = 0.2161 CZK
18 Jul 2024 1 CZK = 4.6308 RSD 1 RSD = 0.2159 CZK
19 Jul 2024 1 CZK = 4.6332 RSD 1 RSD = 0.2158 CZK
20 Jul 2024 1 CZK = 4.6362 RSD 1 RSD = 0.2157 CZK
21 Jul 2024 1 CZK = 4.6362 RSD 1 RSD = 0.2157 CZK
22 Jul 2024 1 CZK = 4.6397 RSD 1 RSD = 0.2155 CZK
23 Jul 2024 1 CZK = 4.6139 RSD 1 RSD = 0.2167 CZK
24 Jul 2024 1 CZK = 4.6041 RSD 1 RSD = 0.2172 CZK
25 Jul 2024 1 CZK = 4.6149 RSD 1 RSD = 0.2167 CZK
26 Jul 2024 1 CZK = 4.6139 RSD 1 RSD = 0.2167 CZK
27 Jul 2024 1 CZK = 4.6203 RSD 1 RSD = 0.2164 CZK
28 Jul 2024 1 CZK = 4.613 RSD 1 RSD = 0.2168 CZK
29 Jul 2024 1 CZK = 4.6134 RSD 1 RSD = 0.2168 CZK
30 Jul 2024 1 CZK = 4.6059 RSD 1 RSD = 0.2171 CZK
31 Jul 2024 1 CZK = 4.5971 RSD 1 RSD = 0.2175 CZK

Aug 2024

DateCZK-RSDRSD-CZK
01 Aug 2024 1 CZK = 4.5976 RSD 1 RSD = 0.2175 CZK
02 Aug 2024 1 CZK = 4.63 RSD 1 RSD = 0.216 CZK
03 Aug 2024 1 CZK = 4.6125 RSD 1 RSD = 0.2168 CZK
04 Aug 2024 1 CZK = 4.6166 RSD 1 RSD = 0.2166 CZK
05 Aug 2024 1 CZK = 4.6283 RSD 1 RSD = 0.2161 CZK
06 Aug 2024 1 CZK = 4.6258 RSD 1 RSD = 0.2162 CZK
07 Aug 2024 1 CZK = 4.6309 RSD 1 RSD = 0.2159 CZK
08 Aug 2024 1 CZK = 4.631 RSD 1 RSD = 0.2159 CZK
09 Aug 2024 1 CZK = 4.6364 RSD 1 RSD = 0.2157 CZK
10 Aug 2024 1 CZK = 4.6308 RSD 1 RSD = 0.2159 CZK
11 Aug 2024 1 CZK = 4.6308 RSD 1 RSD = 0.2159 CZK
12 Aug 2024 1 CZK = 4.645 RSD 1 RSD = 0.2153 CZK
13 Aug 2024 1 CZK = 4.643 RSD 1 RSD = 0.2154 CZK
14 Aug 2024 1 CZK = 4.6442 RSD 1 RSD = 0.2153 CZK
15 Aug 2024 1 CZK = 4.6438 RSD 1 RSD = 0.2153 CZK
16 Aug 2024 1 CZK = 4.6375 RSD 1 RSD = 0.2156 CZK
17 Aug 2024 1 CZK = 4.6425 RSD 1 RSD = 0.2154 CZK
18 Aug 2024 1 CZK = 4.6425 RSD 1 RSD = 0.2154 CZK
19 Aug 2024 1 CZK = 4.6478 RSD 1 RSD = 0.2152 CZK
20 Aug 2024 1 CZK = 4.6527 RSD 1 RSD = 0.2149 CZK
21 Aug 2024 1 CZK = 4.6612 RSD 1 RSD = 0.2145 CZK
22 Aug 2024 1 CZK = 4.664 RSD 1 RSD = 0.2144 CZK
23 Aug 2024 1 CZK = 4.6677 RSD 1 RSD = 0.2142 CZK
24 Aug 2024 1 CZK = 4.6728 RSD 1 RSD = 0.214 CZK
25 Aug 2024 1 CZK = 4.6677 RSD 1 RSD = 0.2142 CZK
26 Aug 2024 1 CZK = 4.6758 RSD 1 RSD = 0.2139 CZK
27 Aug 2024 1 CZK = 4.6754 RSD 1 RSD = 0.2139 CZK
28 Aug 2024 1 CZK = 4.6725 RSD 1 RSD = 0.214 CZK
29 Aug 2024 1 CZK = 4.6738 RSD 1 RSD = 0.214 CZK
30 Aug 2024 1 CZK = 4.6748 RSD 1 RSD = 0.2139 CZK
31 Aug 2024 1 CZK = 4.674 RSD 1 RSD = 0.214 CZK

Sep 2024

DateCZK-RSDRSD-CZK
01 Sep 2024 1 CZK = 4.6679 RSD 1 RSD = 0.2142 CZK
02 Sep 2024 1 CZK = 4.6721 RSD 1 RSD = 0.214 CZK
03 Sep 2024 1 CZK = 4.6688 RSD 1 RSD = 0.2142 CZK
04 Sep 2024 1 CZK = 4.6647 RSD 1 RSD = 0.2144 CZK
05 Sep 2024 1 CZK = 4.6776 RSD 1 RSD = 0.2138 CZK
06 Sep 2024 1 CZK = 4.6756 RSD 1 RSD = 0.2139 CZK
07 Sep 2024 1 CZK = 4.6704 RSD 1 RSD = 0.2141 CZK
08 Sep 2024 1 CZK = 4.6741 RSD 1 RSD = 0.2139 CZK
09 Sep 2024 1 CZK = 4.6707 RSD 1 RSD = 0.2141 CZK
10 Sep 2024 1 CZK = 4.6704 RSD 1 RSD = 0.2141 CZK
11 Sep 2024 1 CZK = 4.665 RSD 1 RSD = 0.2144 CZK
12 Sep 2024 1 CZK = 4.6581 RSD 1 RSD = 0.2147 CZK
13 Sep 2024 1 CZK = 4.6537 RSD 1 RSD = 0.2149 CZK
14 Sep 2024 1 CZK = 4.6564 RSD 1 RSD = 0.2148 CZK
15 Sep 2024 1 CZK = 4.6518 RSD 1 RSD = 0.215 CZK
16 Sep 2024 1 CZK = 4.6586 RSD 1 RSD = 0.2147 CZK
17 Sep 2024 1 CZK = 4.6602 RSD 1 RSD = 0.2146 CZK
18 Sep 2024 1 CZK = 4.6697 RSD 1 RSD = 0.2141 CZK
19 Sep 2024 1 CZK = 4.6675 RSD 1 RSD = 0.2142 CZK
20 Sep 2024 1 CZK = 4.6684 RSD 1 RSD = 0.2142 CZK
21 Sep 2024 1 CZK = 4.6717 RSD 1 RSD = 0.2141 CZK
22 Sep 2024 1 CZK = 4.6662 RSD 1 RSD = 0.2143 CZK
23 Sep 2024 1 CZK = 4.6636 RSD 1 RSD = 0.2144 CZK
24 Sep 2024 1 CZK = 4.6565 RSD 1 RSD = 0.2148 CZK
25 Sep 2024 1 CZK = 4.6616 RSD 1 RSD = 0.2145 CZK
26 Sep 2024 1 CZK = 4.6535 RSD 1 RSD = 0.2149 CZK
27 Sep 2024 1 CZK = 4.6534 RSD 1 RSD = 0.2149 CZK
28 Sep 2024 1 CZK = 4.6597 RSD 1 RSD = 0.2146 CZK
29 Sep 2024 1 CZK = 4.6597 RSD 1 RSD = 0.2146 CZK
30 Sep 2024 1 CZK = 4.6488 RSD 1 RSD = 0.2151 CZK

Oct 2024

DateCZK-RSDRSD-CZK
01 Oct 2024 1 CZK = 4.6295 RSD 1 RSD = 0.216 CZK
02 Oct 2024 1 CZK = 4.6238 RSD 1 RSD = 0.2163 CZK
03 Oct 2024 1 CZK = 4.6143 RSD 1 RSD = 0.2167 CZK
04 Oct 2024 1 CZK = 4.6174 RSD 1 RSD = 0.2166 CZK
05 Oct 2024 1 CZK = 4.6118 RSD 1 RSD = 0.2168 CZK
06 Oct 2024 1 CZK = 4.6118 RSD 1 RSD = 0.2168 CZK
07 Oct 2024 1 CZK = 4.6166 RSD 1 RSD = 0.2166 CZK
08 Oct 2024 1 CZK = 4.6235 RSD 1 RSD = 0.2163 CZK
09 Oct 2024 1 CZK = 4.6168 RSD 1 RSD = 0.2166 CZK
10 Oct 2024 1 CZK = 4.6222 RSD 1 RSD = 0.2163 CZK
11 Oct 2024 1 CZK = 4.626 RSD 1 RSD = 0.2162 CZK
12 Oct 2024 1 CZK = 4.628 RSD 1 RSD = 0.2161 CZK
13 Oct 2024 1 CZK = 4.6241 RSD 1 RSD = 0.2163 CZK
14 Oct 2024 1 CZK = 4.6325 RSD 1 RSD = 0.2159 CZK
15 Oct 2024 1 CZK = 4.6367 RSD 1 RSD = 0.2157 CZK
16 Oct 2024 1 CZK = 4.6261 RSD 1 RSD = 0.2162 CZK
17 Oct 2024 1 CZK = 4.6329 RSD 1 RSD = 0.2158 CZK
18 Oct 2024 1 CZK = 4.6384 RSD 1 RSD = 0.2156 CZK
19 Oct 2024 1 CZK = 4.6353 RSD 1 RSD = 0.2157 CZK
20 Oct 2024 1 CZK = 4.6392 RSD 1 RSD = 0.2156 CZK
21 Oct 2024 1 CZK = 4.6309 RSD 1 RSD = 0.2159 CZK
22 Oct 2024 1 CZK = 4.6375 RSD 1 RSD = 0.2156 CZK
23 Oct 2024 1 CZK = 4.6371 RSD 1 RSD = 0.2157 CZK
24 Oct 2024 1 CZK = 4.6421 RSD 1 RSD = 0.2154 CZK
25 Oct 2024 1 CZK = 4.636 RSD 1 RSD = 0.2157 CZK
26 Oct 2024 1 CZK = 4.6246 RSD 1 RSD = 0.2162 CZK
27 Oct 2024 1 CZK = 4.6246 RSD 1 RSD = 0.2162 CZK
28 Oct 2024 1 CZK = 4.6174 RSD 1 RSD = 0.2166 CZK
29 Oct 2024 1 CZK = 4.6135 RSD 1 RSD = 0.2168 CZK
30 Oct 2024 1 CZK = 4.6117 RSD 1 RSD = 0.2168 CZK
31 Oct 2024 1 CZK = 4.6204 RSD 1 RSD = 0.2164 CZK

Nov 2024

DateCZK-RSDRSD-CZK
01 Nov 2024 1 CZK = 4.6208 RSD 1 RSD = 0.2164 CZK
02 Nov 2024 1 CZK = 4.619 RSD 1 RSD = 0.2165 CZK
03 Nov 2024 1 CZK = 4.5992 RSD 1 RSD = 0.2174 CZK
04 Nov 2024 1 CZK = 4.6276 RSD 1 RSD = 0.2161 CZK
05 Nov 2024 1 CZK = 4.6182 RSD 1 RSD = 0.2165 CZK
06 Nov 2024 1 CZK = 4.6187 RSD 1 RSD = 0.2165 CZK
07 Nov 2024 1 CZK = 4.6341 RSD 1 RSD = 0.2158 CZK
08 Nov 2024 1 CZK = 4.641 RSD 1 RSD = 0.2155 CZK
09 Nov 2024 1 CZK = 4.6311 RSD 1 RSD = 0.2159 CZK
10 Nov 2024 1 CZK = 4.6335 RSD 1 RSD = 0.2158 CZK
11 Nov 2024 1 CZK = 4.6165 RSD 1 RSD = 0.2166 CZK
12 Nov 2024 1 CZK = 4.608 RSD 1 RSD = 0.217 CZK
13 Nov 2024 1 CZK = 4.6224 RSD 1 RSD = 0.2163 CZK
14 Nov 2024 1 CZK = 4.6253 RSD 1 RSD = 0.2162 CZK
15 Nov 2024 1 CZK = 4.6063 RSD 1 RSD = 0.2171 CZK

CZK-RSD and RSD-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats