currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-RON and RON-CZK exchange rates - 2024

CZK-RON and RON-CZK exchange rates - 2024

CZK-RON and RON-CZK exchange rates

Check below the exchange rates for CZK-RON and RON-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CZK = 0.1981 RON
1 RON = 5.0489 CZK
1Y 2Y 3Y

Jan 2024

DateCZK-RONRON-CZK
01 Jan 2024 1 CZK = 0.2012 RON 1 RON = 4.9694 CZK
02 Jan 2024 1 CZK = 0.2014 RON 1 RON = 4.9662 CZK
03 Jan 2024 1 CZK = 0.2015 RON 1 RON = 4.9626 CZK
04 Jan 2024 1 CZK = 0.2018 RON 1 RON = 4.9558 CZK
05 Jan 2024 1 CZK = 0.2022 RON 1 RON = 4.9449 CZK
06 Jan 2024 1 CZK = 0.2019 RON 1 RON = 4.9528 CZK
07 Jan 2024 1 CZK = 0.2019 RON 1 RON = 4.9528 CZK
08 Jan 2024 1 CZK = 0.2031 RON 1 RON = 4.9238 CZK
09 Jan 2024 1 CZK = 0.2021 RON 1 RON = 4.948 CZK
10 Jan 2024 1 CZK = 0.2025 RON 1 RON = 4.9393 CZK
11 Jan 2024 1 CZK = 0.2017 RON 1 RON = 4.9578 CZK
12 Jan 2024 1 CZK = 0.2015 RON 1 RON = 4.9633 CZK
13 Jan 2024 1 CZK = 0.2017 RON 1 RON = 4.9567 CZK
14 Jan 2024 1 CZK = 0.2017 RON 1 RON = 4.9567 CZK
15 Jan 2024 1 CZK = 0.2013 RON 1 RON = 4.9682 CZK
16 Jan 2024 1 CZK = 0.2014 RON 1 RON = 4.9652 CZK
17 Jan 2024 1 CZK = 0.201 RON 1 RON = 4.9754 CZK
18 Jan 2024 1 CZK = 0.2012 RON 1 RON = 4.9713 CZK
19 Jan 2024 1 CZK = 0.2006 RON 1 RON = 4.9853 CZK
20 Jan 2024 1 CZK = 0.2009 RON 1 RON = 4.9769 CZK
21 Jan 2024 1 CZK = 0.2009 RON 1 RON = 4.9769 CZK
22 Jan 2024 1 CZK = 0.201 RON 1 RON = 4.9748 CZK
23 Jan 2024 1 CZK = 0.2004 RON 1 RON = 4.9894 CZK
24 Jan 2024 1 CZK = 0.2008 RON 1 RON = 4.9794 CZK
25 Jan 2024 1 CZK = 0.201 RON 1 RON = 4.975 CZK
26 Jan 2024 1 CZK = 0.2011 RON 1 RON = 4.9726 CZK
27 Jan 2024 1 CZK = 0.2011 RON 1 RON = 4.973 CZK
28 Jan 2024 1 CZK = 0.2011 RON 1 RON = 4.973 CZK
29 Jan 2024 1 CZK = 0.2006 RON 1 RON = 4.9854 CZK
30 Jan 2024 1 CZK = 0.2004 RON 1 RON = 4.9895 CZK
31 Jan 2024 1 CZK = 0.1999 RON 1 RON = 5.0037 CZK

Feb 2024

DateCZK-RONRON-CZK
01 Feb 2024 1 CZK = 0.1998 RON 1 RON = 5.0051 CZK
02 Feb 2024 1 CZK = 0.1999 RON 1 RON = 5.0023 CZK
03 Feb 2024 1 CZK = 0.1993 RON 1 RON = 5.0182 CZK
04 Feb 2024 1 CZK = 0.1993 RON 1 RON = 5.0182 CZK
05 Feb 2024 1 CZK = 0.1989 RON 1 RON = 5.0274 CZK
06 Feb 2024 1 CZK = 0.1997 RON 1 RON = 5.0083 CZK
07 Feb 2024 1 CZK = 0.1992 RON 1 RON = 5.0194 CZK
08 Feb 2024 1 CZK = 0.1994 RON 1 RON = 5.0138 CZK
09 Feb 2024 1 CZK = 0.1977 RON 1 RON = 5.0572 CZK
10 Feb 2024 1 CZK = 0.1971 RON 1 RON = 5.0725 CZK
11 Feb 2024 1 CZK = 0.1971 RON 1 RON = 5.0725 CZK
12 Feb 2024 1 CZK = 0.1973 RON 1 RON = 5.0691 CZK
13 Feb 2024 1 CZK = 0.1968 RON 1 RON = 5.0821 CZK
14 Feb 2024 1 CZK = 0.1964 RON 1 RON = 5.0922 CZK
15 Feb 2024 1 CZK = 0.1958 RON 1 RON = 5.1061 CZK
16 Feb 2024 1 CZK = 0.1955 RON 1 RON = 5.1142 CZK
17 Feb 2024 1 CZK = 0.196 RON 1 RON = 5.1016 CZK
18 Feb 2024 1 CZK = 0.196 RON 1 RON = 5.1016 CZK
19 Feb 2024 1 CZK = 0.1955 RON 1 RON = 5.1146 CZK
20 Feb 2024 1 CZK = 0.1957 RON 1 RON = 5.1094 CZK
21 Feb 2024 1 CZK = 0.1961 RON 1 RON = 5.1003 CZK
22 Feb 2024 1 CZK = 0.1966 RON 1 RON = 5.0877 CZK
23 Feb 2024 1 CZK = 0.1962 RON 1 RON = 5.0959 CZK
24 Feb 2024 1 CZK = 0.1963 RON 1 RON = 5.0954 CZK
25 Feb 2024 1 CZK = 0.1963 RON 1 RON = 5.0954 CZK
26 Feb 2024 1 CZK = 0.196 RON 1 RON = 5.1019 CZK
27 Feb 2024 1 CZK = 0.196 RON 1 RON = 5.1012 CZK
28 Feb 2024 1 CZK = 0.196 RON 1 RON = 5.1031 CZK
29 Feb 2024 1 CZK = 0.196 RON 1 RON = 5.1017 CZK

Mar 2024

DateCZK-RONRON-CZK
01 Mar 2024 1 CZK = 0.1962 RON 1 RON = 5.0972 CZK
02 Mar 2024 1 CZK = 0.196 RON 1 RON = 5.102 CZK
03 Mar 2024 1 CZK = 0.196 RON 1 RON = 5.102 CZK
04 Mar 2024 1 CZK = 0.1961 RON 1 RON = 5.1007 CZK
05 Mar 2024 1 CZK = 0.1961 RON 1 RON = 5.0992 CZK
06 Mar 2024 1 CZK = 0.196 RON 1 RON = 5.1015 CZK
07 Mar 2024 1 CZK = 0.196 RON 1 RON = 5.1027 CZK
08 Mar 2024 1 CZK = 0.1963 RON 1 RON = 5.0931 CZK
09 Mar 2024 1 CZK = 0.196 RON 1 RON = 5.101 CZK
10 Mar 2024 1 CZK = 0.196 RON 1 RON = 5.101 CZK
11 Mar 2024 1 CZK = 0.196 RON 1 RON = 5.1009 CZK
12 Mar 2024 1 CZK = 0.1966 RON 1 RON = 5.0876 CZK
13 Mar 2024 1 CZK = 0.1966 RON 1 RON = 5.0868 CZK
14 Mar 2024 1 CZK = 0.1974 RON 1 RON = 5.0669 CZK
15 Mar 2024 1 CZK = 0.1976 RON 1 RON = 5.061 CZK
16 Mar 2024 1 CZK = 0.1977 RON 1 RON = 5.0592 CZK
17 Mar 2024 1 CZK = 0.1977 RON 1 RON = 5.0592 CZK
18 Mar 2024 1 CZK = 0.1973 RON 1 RON = 5.069 CZK
19 Mar 2024 1 CZK = 0.1968 RON 1 RON = 5.0802 CZK
20 Mar 2024 1 CZK = 0.1966 RON 1 RON = 5.0858 CZK
21 Mar 2024 1 CZK = 0.197 RON 1 RON = 5.0767 CZK
22 Mar 2024 1 CZK = 0.196 RON 1 RON = 5.1024 CZK
23 Mar 2024 1 CZK = 0.1961 RON 1 RON = 5.0986 CZK
24 Mar 2024 1 CZK = 0.1961 RON 1 RON = 5.0986 CZK
25 Mar 2024 1 CZK = 0.1967 RON 1 RON = 5.0829 CZK
26 Mar 2024 1 CZK = 0.1967 RON 1 RON = 5.0846 CZK
27 Mar 2024 1 CZK = 0.1964 RON 1 RON = 5.0925 CZK
28 Mar 2024 1 CZK = 0.1966 RON 1 RON = 5.0876 CZK
29 Mar 2024 1 CZK = 0.1967 RON 1 RON = 5.0833 CZK
30 Mar 2024 1 CZK = 0.197 RON 1 RON = 5.0772 CZK
31 Mar 2024 1 CZK = 0.197 RON 1 RON = 5.0772 CZK

Apr 2024

DateCZK-RONRON-CZK
01 Apr 2024 1 CZK = 0.1966 RON 1 RON = 5.0868 CZK
02 Apr 2024 1 CZK = 0.196 RON 1 RON = 5.1024 CZK
03 Apr 2024 1 CZK = 0.196 RON 1 RON = 5.1025 CZK
04 Apr 2024 1 CZK = 0.1963 RON 1 RON = 5.0936 CZK
05 Apr 2024 1 CZK = 0.1965 RON 1 RON = 5.089 CZK
06 Apr 2024 1 CZK = 0.1962 RON 1 RON = 5.0956 CZK
07 Apr 2024 1 CZK = 0.1962 RON 1 RON = 5.0956 CZK
08 Apr 2024 1 CZK = 0.1959 RON 1 RON = 5.1039 CZK
09 Apr 2024 1 CZK = 0.1958 RON 1 RON = 5.1078 CZK
10 Apr 2024 1 CZK = 0.1961 RON 1 RON = 5.0995 CZK
11 Apr 2024 1 CZK = 0.1958 RON 1 RON = 5.1085 CZK
12 Apr 2024 1 CZK = 0.1962 RON 1 RON = 5.096 CZK
13 Apr 2024 1 CZK = 0.1963 RON 1 RON = 5.0931 CZK
14 Apr 2024 1 CZK = 0.1963 RON 1 RON = 5.0931 CZK
15 Apr 2024 1 CZK = 0.1965 RON 1 RON = 5.0896 CZK
16 Apr 2024 1 CZK = 0.1974 RON 1 RON = 5.0661 CZK
17 Apr 2024 1 CZK = 0.1972 RON 1 RON = 5.0701 CZK
18 Apr 2024 1 CZK = 0.197 RON 1 RON = 5.077 CZK
19 Apr 2024 1 CZK = 0.197 RON 1 RON = 5.0768 CZK
20 Apr 2024 1 CZK = 0.197 RON 1 RON = 5.0755 CZK
21 Apr 2024 1 CZK = 0.197 RON 1 RON = 5.0755 CZK
22 Apr 2024 1 CZK = 0.1969 RON 1 RON = 5.0785 CZK
23 Apr 2024 1 CZK = 0.197 RON 1 RON = 5.076 CZK
24 Apr 2024 1 CZK = 0.1971 RON 1 RON = 5.0729 CZK
25 Apr 2024 1 CZK = 0.1978 RON 1 RON = 5.0552 CZK
26 Apr 2024 1 CZK = 0.1977 RON 1 RON = 5.0571 CZK
27 Apr 2024 1 CZK = 0.1982 RON 1 RON = 5.045 CZK
28 Apr 2024 1 CZK = 0.1982 RON 1 RON = 5.045 CZK
29 Apr 2024 1 CZK = 0.1976 RON 1 RON = 5.0598 CZK
30 Apr 2024 1 CZK = 0.1979 RON 1 RON = 5.0538 CZK

May 2024

DateCZK-RONRON-CZK
01 May 2024 1 CZK = 0.1977 RON 1 RON = 5.0577 CZK
02 May 2024 1 CZK = 0.1983 RON 1 RON = 5.0431 CZK
03 May 2024 1 CZK = 0.1989 RON 1 RON = 5.0289 CZK
04 May 2024 1 CZK = 0.1986 RON 1 RON = 5.0363 CZK
05 May 2024 1 CZK = 0.1986 RON 1 RON = 5.0363 CZK
06 May 2024 1 CZK = 0.1989 RON 1 RON = 5.0277 CZK
07 May 2024 1 CZK = 0.199 RON 1 RON = 5.0251 CZK
08 May 2024 1 CZK = 0.1986 RON 1 RON = 5.0344 CZK
09 May 2024 1 CZK = 0.1995 RON 1 RON = 5.0121 CZK
10 May 2024 1 CZK = 0.1995 RON 1 RON = 5.0118 CZK
11 May 2024 1 CZK = 0.1998 RON 1 RON = 5.0054 CZK
12 May 2024 1 CZK = 0.1998 RON 1 RON = 5.0054 CZK
13 May 2024 1 CZK = 0.2009 RON 1 RON = 4.9787 CZK
14 May 2024 1 CZK = 0.201 RON 1 RON = 4.9755 CZK
15 May 2024 1 CZK = 0.2009 RON 1 RON = 4.9769 CZK
16 May 2024 1 CZK = 0.2014 RON 1 RON = 4.9664 CZK
17 May 2024 1 CZK = 0.2013 RON 1 RON = 4.9673 CZK
18 May 2024 1 CZK = 0.2014 RON 1 RON = 4.9644 CZK
19 May 2024 1 CZK = 0.2014 RON 1 RON = 4.9644 CZK
20 May 2024 1 CZK = 0.201 RON 1 RON = 4.9745 CZK
21 May 2024 1 CZK = 0.2015 RON 1 RON = 4.9619 CZK
22 May 2024 1 CZK = 0.201 RON 1 RON = 4.9742 CZK
23 May 2024 1 CZK = 0.2011 RON 1 RON = 4.9717 CZK
24 May 2024 1 CZK = 0.2012 RON 1 RON = 4.9711 CZK
25 May 2024 1 CZK = 0.2019 RON 1 RON = 4.9523 CZK
26 May 2024 1 CZK = 0.2019 RON 1 RON = 4.9523 CZK
27 May 2024 1 CZK = 0.2012 RON 1 RON = 4.9704 CZK
28 May 2024 1 CZK = 0.2019 RON 1 RON = 4.9535 CZK
29 May 2024 1 CZK = 0.2013 RON 1 RON = 4.9687 CZK
30 May 2024 1 CZK = 0.2009 RON 1 RON = 4.9774 CZK
31 May 2024 1 CZK = 0.2014 RON 1 RON = 4.9645 CZK

Jun 2024

DateCZK-RONRON-CZK
01 Jun 2024 1 CZK = 0.2017 RON 1 RON = 4.9569 CZK
02 Jun 2024 1 CZK = 0.2017 RON 1 RON = 4.9569 CZK
03 Jun 2024 1 CZK = 0.2013 RON 1 RON = 4.9669 CZK
04 Jun 2024 1 CZK = 0.2009 RON 1 RON = 4.9776 CZK
05 Jun 2024 1 CZK = 0.2018 RON 1 RON = 4.9561 CZK
06 Jun 2024 1 CZK = 0.202 RON 1 RON = 4.9507 CZK
07 Jun 2024 1 CZK = 0.2025 RON 1 RON = 4.9392 CZK
08 Jun 2024 1 CZK = 0.2018 RON 1 RON = 4.9544 CZK
09 Jun 2024 1 CZK = 0.2018 RON 1 RON = 4.9544 CZK
10 Jun 2024 1 CZK = 0.202 RON 1 RON = 4.9499 CZK
11 Jun 2024 1 CZK = 0.2014 RON 1 RON = 4.9642 CZK
12 Jun 2024 1 CZK = 0.2015 RON 1 RON = 4.9618 CZK
13 Jun 2024 1 CZK = 0.2015 RON 1 RON = 4.9624 CZK
14 Jun 2024 1 CZK = 0.2012 RON 1 RON = 4.9704 CZK
15 Jun 2024 1 CZK = 0.2014 RON 1 RON = 4.9641 CZK
16 Jun 2024 1 CZK = 0.2014 RON 1 RON = 4.9641 CZK
17 Jun 2024 1 CZK = 0.2015 RON 1 RON = 4.9627 CZK
18 Jun 2024 1 CZK = 0.2009 RON 1 RON = 4.9778 CZK
19 Jun 2024 1 CZK = 0.1998 RON 1 RON = 5.0059 CZK
20 Jun 2024 1 CZK = 0.1999 RON 1 RON = 5.0023 CZK
21 Jun 2024 1 CZK = 0.1995 RON 1 RON = 5.0121 CZK
22 Jun 2024 1 CZK = 0.1995 RON 1 RON = 5.0113 CZK
23 Jun 2024 1 CZK = 0.1995 RON 1 RON = 5.0113 CZK
24 Jun 2024 1 CZK = 0.1999 RON 1 RON = 5.0017 CZK
25 Jun 2024 1 CZK = 0.2005 RON 1 RON = 4.9869 CZK
26 Jun 2024 1 CZK = 0.1999 RON 1 RON = 5.0014 CZK
27 Jun 2024 1 CZK = 0.1997 RON 1 RON = 5.0069 CZK
28 Jun 2024 1 CZK = 0.1989 RON 1 RON = 5.0287 CZK
29 Jun 2024 1 CZK = 0.1987 RON 1 RON = 5.0317 CZK
30 Jun 2024 1 CZK = 0.1987 RON 1 RON = 5.0317 CZK

Jul 2024

DateCZK-RONRON-CZK
01 Jul 2024 1 CZK = 0.1987 RON 1 RON = 5.0332 CZK
02 Jul 2024 1 CZK = 0.1976 RON 1 RON = 5.061 CZK
03 Jul 2024 1 CZK = 0.1976 RON 1 RON = 5.0609 CZK
04 Jul 2024 1 CZK = 0.1979 RON 1 RON = 5.0524 CZK
05 Jul 2024 1 CZK = 0.1975 RON 1 RON = 5.0623 CZK
06 Jul 2024 1 CZK = 0.198 RON 1 RON = 5.0496 CZK
07 Jul 2024 1 CZK = 0.198 RON 1 RON = 5.0496 CZK
08 Jul 2024 1 CZK = 0.1977 RON 1 RON = 5.0578 CZK
09 Jul 2024 1 CZK = 0.1971 RON 1 RON = 5.0746 CZK
10 Jul 2024 1 CZK = 0.196 RON 1 RON = 5.1019 CZK
11 Jul 2024 1 CZK = 0.1962 RON 1 RON = 5.0966 CZK
12 Jul 2024 1 CZK = 0.1963 RON 1 RON = 5.0944 CZK
13 Jul 2024 1 CZK = 0.1963 RON 1 RON = 5.0954 CZK
14 Jul 2024 1 CZK = 0.1963 RON 1 RON = 5.0954 CZK
15 Jul 2024 1 CZK = 0.1954 RON 1 RON = 5.1171 CZK
16 Jul 2024 1 CZK = 0.1959 RON 1 RON = 5.1054 CZK
17 Jul 2024 1 CZK = 0.1964 RON 1 RON = 5.0914 CZK
18 Jul 2024 1 CZK = 0.1966 RON 1 RON = 5.0858 CZK
19 Jul 2024 1 CZK = 0.1968 RON 1 RON = 5.0813 CZK
20 Jul 2024 1 CZK = 0.197 RON 1 RON = 5.0763 CZK
21 Jul 2024 1 CZK = 0.197 RON 1 RON = 5.0763 CZK
22 Jul 2024 1 CZK = 0.197 RON 1 RON = 5.0753 CZK
23 Jul 2024 1 CZK = 0.196 RON 1 RON = 5.1027 CZK
24 Jul 2024 1 CZK = 0.1955 RON 1 RON = 5.1159 CZK
25 Jul 2024 1 CZK = 0.1959 RON 1 RON = 5.1059 CZK
26 Jul 2024 1 CZK = 0.1959 RON 1 RON = 5.1036 CZK
27 Jul 2024 1 CZK = 0.1962 RON 1 RON = 5.0956 CZK
28 Jul 2024 1 CZK = 0.1962 RON 1 RON = 5.0956 CZK
29 Jul 2024 1 CZK = 0.1959 RON 1 RON = 5.1036 CZK
30 Jul 2024 1 CZK = 0.1958 RON 1 RON = 5.1068 CZK
31 Jul 2024 1 CZK = 0.1954 RON 1 RON = 5.1178 CZK

Aug 2024

DateCZK-RONRON-CZK
01 Aug 2024 1 CZK = 0.1955 RON 1 RON = 5.1163 CZK
02 Aug 2024 1 CZK = 0.1969 RON 1 RON = 5.0795 CZK
03 Aug 2024 1 CZK = 0.1963 RON 1 RON = 5.0943 CZK
04 Aug 2024 1 CZK = 0.1963 RON 1 RON = 5.0943 CZK
05 Aug 2024 1 CZK = 0.1968 RON 1 RON = 5.0816 CZK
06 Aug 2024 1 CZK = 0.1967 RON 1 RON = 5.0833 CZK
07 Aug 2024 1 CZK = 0.1969 RON 1 RON = 5.0779 CZK
08 Aug 2024 1 CZK = 0.1969 RON 1 RON = 5.0776 CZK
09 Aug 2024 1 CZK = 0.1972 RON 1 RON = 5.0703 CZK
10 Aug 2024 1 CZK = 0.1972 RON 1 RON = 5.072 CZK
11 Aug 2024 1 CZK = 0.1972 RON 1 RON = 5.072 CZK
12 Aug 2024 1 CZK = 0.1975 RON 1 RON = 5.0622 CZK
13 Aug 2024 1 CZK = 0.1974 RON 1 RON = 5.0649 CZK
14 Aug 2024 1 CZK = 0.1975 RON 1 RON = 5.0644 CZK
15 Aug 2024 1 CZK = 0.1975 RON 1 RON = 5.0636 CZK
16 Aug 2024 1 CZK = 0.1972 RON 1 RON = 5.0717 CZK
17 Aug 2024 1 CZK = 0.1975 RON 1 RON = 5.0621 CZK
18 Aug 2024 1 CZK = 0.1975 RON 1 RON = 5.0621 CZK
19 Aug 2024 1 CZK = 0.1977 RON 1 RON = 5.059 CZK
20 Aug 2024 1 CZK = 0.1978 RON 1 RON = 5.0548 CZK
21 Aug 2024 1 CZK = 0.1982 RON 1 RON = 5.0457 CZK
22 Aug 2024 1 CZK = 0.1983 RON 1 RON = 5.0432 CZK
23 Aug 2024 1 CZK = 0.1984 RON 1 RON = 5.0394 CZK
24 Aug 2024 1 CZK = 0.1987 RON 1 RON = 5.0335 CZK
25 Aug 2024 1 CZK = 0.1987 RON 1 RON = 5.0321 CZK
26 Aug 2024 1 CZK = 0.1988 RON 1 RON = 5.0311 CZK
27 Aug 2024 1 CZK = 0.1988 RON 1 RON = 5.0297 CZK
28 Aug 2024 1 CZK = 0.1987 RON 1 RON = 5.0331 CZK
29 Aug 2024 1 CZK = 0.1988 RON 1 RON = 5.0314 CZK
30 Aug 2024 1 CZK = 0.1988 RON 1 RON = 5.0295 CZK
31 Aug 2024 1 CZK = 0.1988 RON 1 RON = 5.0307 CZK

Sep 2024

DateCZK-RONRON-CZK
01 Sep 2024 1 CZK = 0.1988 RON 1 RON = 5.0314 CZK
02 Sep 2024 1 CZK = 0.1986 RON 1 RON = 5.034 CZK
03 Sep 2024 1 CZK = 0.1984 RON 1 RON = 5.0393 CZK
04 Sep 2024 1 CZK = 0.1982 RON 1 RON = 5.0453 CZK
05 Sep 2024 1 CZK = 0.1987 RON 1 RON = 5.0328 CZK
06 Sep 2024 1 CZK = 0.1987 RON 1 RON = 5.0323 CZK
07 Sep 2024 1 CZK = 0.1986 RON 1 RON = 5.036 CZK
08 Sep 2024 1 CZK = 0.1986 RON 1 RON = 5.036 CZK
09 Sep 2024 1 CZK = 0.1985 RON 1 RON = 5.0366 CZK
10 Sep 2024 1 CZK = 0.1986 RON 1 RON = 5.0365 CZK
11 Sep 2024 1 CZK = 0.1983 RON 1 RON = 5.0438 CZK
12 Sep 2024 1 CZK = 0.198 RON 1 RON = 5.0502 CZK
13 Sep 2024 1 CZK = 0.1978 RON 1 RON = 5.0559 CZK
14 Sep 2024 1 CZK = 0.1979 RON 1 RON = 5.053 CZK
15 Sep 2024 1 CZK = 0.198 RON 1 RON = 5.0516 CZK
16 Sep 2024 1 CZK = 0.198 RON 1 RON = 5.0516 CZK
17 Sep 2024 1 CZK = 0.198 RON 1 RON = 5.0498 CZK
18 Sep 2024 1 CZK = 0.1984 RON 1 RON = 5.0397 CZK
19 Sep 2024 1 CZK = 0.1983 RON 1 RON = 5.0423 CZK
20 Sep 2024 1 CZK = 0.1983 RON 1 RON = 5.0418 CZK
21 Sep 2024 1 CZK = 0.1982 RON 1 RON = 5.0454 CZK
22 Sep 2024 1 CZK = 0.1982 RON 1 RON = 5.0454 CZK
23 Sep 2024 1 CZK = 0.1982 RON 1 RON = 5.0465 CZK
24 Sep 2024 1 CZK = 0.1979 RON 1 RON = 5.0536 CZK
25 Sep 2024 1 CZK = 0.1981 RON 1 RON = 5.0486 CZK
26 Sep 2024 1 CZK = 0.1978 RON 1 RON = 5.0569 CZK
27 Sep 2024 1 CZK = 0.1978 RON 1 RON = 5.0554 CZK
28 Sep 2024 1 CZK = 0.198 RON 1 RON = 5.0498 CZK
29 Sep 2024 1 CZK = 0.198 RON 1 RON = 5.0498 CZK
30 Sep 2024 1 CZK = 0.1976 RON 1 RON = 5.0609 CZK

Oct 2024

DateCZK-RONRON-CZK
01 Oct 2024 1 CZK = 0.1968 RON 1 RON = 5.0812 CZK
02 Oct 2024 1 CZK = 0.1966 RON 1 RON = 5.086 CZK
03 Oct 2024 1 CZK = 0.1963 RON 1 RON = 5.0954 CZK
04 Oct 2024 1 CZK = 0.1963 RON 1 RON = 5.0931 CZK
05 Oct 2024 1 CZK = 0.1964 RON 1 RON = 5.0917 CZK
06 Oct 2024 1 CZK = 0.1964 RON 1 RON = 5.0917 CZK
07 Oct 2024 1 CZK = 0.1964 RON 1 RON = 5.092 CZK
08 Oct 2024 1 CZK = 0.1966 RON 1 RON = 5.0857 CZK
09 Oct 2024 1 CZK = 0.1963 RON 1 RON = 5.094 CZK
10 Oct 2024 1 CZK = 0.1965 RON 1 RON = 5.0884 CZK
11 Oct 2024 1 CZK = 0.1967 RON 1 RON = 5.0839 CZK
12 Oct 2024 1 CZK = 0.1967 RON 1 RON = 5.0844 CZK
13 Oct 2024 1 CZK = 0.1967 RON 1 RON = 5.0844 CZK
14 Oct 2024 1 CZK = 0.1969 RON 1 RON = 5.0782 CZK
15 Oct 2024 1 CZK = 0.1972 RON 1 RON = 5.0718 CZK
16 Oct 2024 1 CZK = 0.1968 RON 1 RON = 5.0825 CZK
17 Oct 2024 1 CZK = 0.1969 RON 1 RON = 5.0777 CZK
18 Oct 2024 1 CZK = 0.1971 RON 1 RON = 5.0728 CZK
19 Oct 2024 1 CZK = 0.1972 RON 1 RON = 5.0722 CZK
20 Oct 2024 1 CZK = 0.1972 RON 1 RON = 5.0722 CZK
21 Oct 2024 1 CZK = 0.1968 RON 1 RON = 5.0817 CZK
22 Oct 2024 1 CZK = 0.1971 RON 1 RON = 5.0736 CZK
23 Oct 2024 1 CZK = 0.1971 RON 1 RON = 5.0739 CZK
24 Oct 2024 1 CZK = 0.1972 RON 1 RON = 5.0711 CZK
25 Oct 2024 1 CZK = 0.197 RON 1 RON = 5.0768 CZK
26 Oct 2024 1 CZK = 0.1966 RON 1 RON = 5.0854 CZK
27 Oct 2024 1 CZK = 0.1966 RON 1 RON = 5.0854 CZK
28 Oct 2024 1 CZK = 0.1962 RON 1 RON = 5.0968 CZK
29 Oct 2024 1 CZK = 0.1961 RON 1 RON = 5.1002 CZK
30 Oct 2024 1 CZK = 0.196 RON 1 RON = 5.1023 CZK
31 Oct 2024 1 CZK = 0.1964 RON 1 RON = 5.0917 CZK

Nov 2024

DateCZK-RONRON-CZK
01 Nov 2024 1 CZK = 0.1964 RON 1 RON = 5.0921 CZK
02 Nov 2024 1 CZK = 0.1963 RON 1 RON = 5.0951 CZK
03 Nov 2024 1 CZK = 0.1963 RON 1 RON = 5.0951 CZK
04 Nov 2024 1 CZK = 0.1967 RON 1 RON = 5.083 CZK
05 Nov 2024 1 CZK = 0.1964 RON 1 RON = 5.0925 CZK
06 Nov 2024 1 CZK = 0.1964 RON 1 RON = 5.0924 CZK
07 Nov 2024 1 CZK = 0.1971 RON 1 RON = 5.0742 CZK
08 Nov 2024 1 CZK = 0.1973 RON 1 RON = 5.0673 CZK
09 Nov 2024 1 CZK = 0.197 RON 1 RON = 5.0752 CZK
10 Nov 2024 1 CZK = 0.197 RON 1 RON = 5.0752 CZK
11 Nov 2024 1 CZK = 0.1963 RON 1 RON = 5.0939 CZK
12 Nov 2024 1 CZK = 0.196 RON 1 RON = 5.1014 CZK
13 Nov 2024 1 CZK = 0.1966 RON 1 RON = 5.0855 CZK
14 Nov 2024 1 CZK = 0.1968 RON 1 RON = 5.0821 CZK
15 Nov 2024 1 CZK = 0.1969 RON 1 RON = 5.0775 CZK
16 Nov 2024 1 CZK = 0.1972 RON 1 RON = 5.0719 CZK
17 Nov 2024 1 CZK = 0.1972 RON 1 RON = 5.0719 CZK
18 Nov 2024 1 CZK = 0.1968 RON 1 RON = 5.0821 CZK
19 Nov 2024 1 CZK = 0.1969 RON 1 RON = 5.0797 CZK
20 Nov 2024 1 CZK = 0.1968 RON 1 RON = 5.0816 CZK
21 Nov 2024 1 CZK = 0.1964 RON 1 RON = 5.0917 CZK
22 Nov 2024 1 CZK = 0.1962 RON 1 RON = 5.096 CZK
23 Nov 2024 1 CZK = 0.1964 RON 1 RON = 5.0911 CZK
24 Nov 2024 1 CZK = 0.1964 RON 1 RON = 5.0911 CZK
25 Nov 2024 1 CZK = 0.1968 RON 1 RON = 5.0813 CZK
26 Nov 2024 1 CZK = 0.1968 RON 1 RON = 5.0816 CZK
27 Nov 2024 1 CZK = 0.1969 RON 1 RON = 5.0782 CZK
28 Nov 2024 1 CZK = 0.197 RON 1 RON = 5.076 CZK
29 Nov 2024 1 CZK = 0.197 RON 1 RON = 5.0759 CZK
30 Nov 2024 1 CZK = 0.197 RON 1 RON = 5.0766 CZK

Dec 2024

DateCZK-RONRON-CZK
01 Dec 2024 1 CZK = 0.197 RON 1 RON = 5.0766 CZK
02 Dec 2024 1 CZK = 0.197 RON 1 RON = 5.0772 CZK
03 Dec 2024 1 CZK = 0.1973 RON 1 RON = 5.0678 CZK
04 Dec 2024 1 CZK = 0.1975 RON 1 RON = 5.0626 CZK
05 Dec 2024 1 CZK = 0.1979 RON 1 RON = 5.0519 CZK
06 Dec 2024 1 CZK = 0.1983 RON 1 RON = 5.0421 CZK
07 Dec 2024 1 CZK = 0.1981 RON 1 RON = 5.049 CZK
08 Dec 2024 1 CZK = 0.1981 RON 1 RON = 5.049 CZK
09 Dec 2024 1 CZK = 0.1982 RON 1 RON = 5.0462 CZK
10 Dec 2024 1 CZK = 0.1981 RON 1 RON = 5.0487 CZK
11 Dec 2024 1 CZK = 0.1978 RON 1 RON = 5.056 CZK
12 Dec 2024 1 CZK = 0.1983 RON 1 RON = 5.0423 CZK
13 Dec 2024 1 CZK = 0.1988 RON 1 RON = 5.0295 CZK
14 Dec 2024 1 CZK = 0.1988 RON 1 RON = 5.0294 CZK
15 Dec 2024 1 CZK = 0.1988 RON 1 RON = 5.0291 CZK
16 Dec 2024 1 CZK = 0.1988 RON 1 RON = 5.0299 CZK
17 Dec 2024 1 CZK = 0.1985 RON 1 RON = 5.0371 CZK
18 Dec 2024 1 CZK = 0.198 RON 1 RON = 5.0498 CZK
19 Dec 2024 1 CZK = 0.1981 RON 1 RON = 5.0476 CZK
20 Dec 2024 1 CZK = 0.1982 RON 1 RON = 5.0461 CZK
21 Dec 2024 1 CZK = 0.1981 RON 1 RON = 5.0491 CZK
22 Dec 2024 1 CZK = 0.1981 RON 1 RON = 5.0491 CZK

CZK-RON and RON-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats