> CZK-QAR and QAR-CZK exchange rates - 2025

CZK-QAR and QAR-CZK exchange rates - 2025

CZK-QAR and QAR-CZK exchange rates

Check below the exchange rates for CZK-QAR and QAR-CZK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CZK = 0.153 QAR

1 QAR = 6.534 CZK

1Y 2Y 3Y

CZK to QARQAR to CZK

Jan 2025

Date	CZK-QAR	QAR-CZK
01 Jan 2025	1 CZK = 0.1507 QAR	1 QAR = 6.6366 CZK
02 Jan 2025	1 CZK = 0.1495 QAR	1 QAR = 6.688 CZK
03 Jan 2025	1 CZK = 0.1492 QAR	1 QAR = 6.7005 CZK
04 Jan 2025	1 CZK = 0.1491 QAR	1 QAR = 6.7061 CZK
05 Jan 2025	1 CZK = 0.1491 QAR	1 QAR = 6.7061 CZK
06 Jan 2025	1 CZK = 0.1511 QAR	1 QAR = 6.6182 CZK
07 Jan 2025	1 CZK = 0.1508 QAR	1 QAR = 6.6312 CZK
08 Jan 2025	1 CZK = 0.1493 QAR	1 QAR = 6.6959 CZK
09 Jan 2025	1 CZK = 0.1495 QAR	1 QAR = 6.6877 CZK
10 Jan 2025	1 CZK = 0.1497 QAR	1 QAR = 6.6803 CZK
11 Jan 2025	1 CZK = 0.1496 QAR	1 QAR = 6.6853 CZK
12 Jan 2025	1 CZK = 0.1496 QAR	1 QAR = 6.6853 CZK
13 Jan 2025	1 CZK = 0.1475 QAR	1 QAR = 6.7781 CZK
14 Jan 2025	1 CZK = 0.148 QAR	1 QAR = 6.7555 CZK
15 Jan 2025	1 CZK = 0.1488 QAR	1 QAR = 6.7182 CZK
16 Jan 2025	1 CZK = 0.1484 QAR	1 QAR = 6.7368 CZK
17 Jan 2025	1 CZK = 0.1486 QAR	1 QAR = 6.7278 CZK
18 Jan 2025	1 CZK = 0.1483 QAR	1 QAR = 6.7439 CZK
19 Jan 2025	1 CZK = 0.1482 QAR	1 QAR = 6.7476 CZK
20 Jan 2025	1 CZK = 0.1489 QAR	1 QAR = 6.7138 CZK
21 Jan 2025	1 CZK = 0.15 QAR	1 QAR = 6.6654 CZK
22 Jan 2025	1 CZK = 0.1506 QAR	1 QAR = 6.6385 CZK
23 Jan 2025	1 CZK = 0.151 QAR	1 QAR = 6.6208 CZK
24 Jan 2025	1 CZK = 0.1523 QAR	1 QAR = 6.5674 CZK
25 Jan 2025	1 CZK = 0.1522 QAR	1 QAR = 6.5702 CZK
26 Jan 2025	1 CZK = 0.1522 QAR	1 QAR = 6.5702 CZK
27 Jan 2025	1 CZK = 0.1527 QAR	1 QAR = 6.5477 CZK
28 Jan 2025	1 CZK = 0.1516 QAR	1 QAR = 6.5978 CZK
29 Jan 2025	1 CZK = 0.151 QAR	1 QAR = 6.6208 CZK
30 Jan 2025	1 CZK = 0.1508 QAR	1 QAR = 6.631 CZK
31 Jan 2025	1 CZK = 0.1504 QAR	1 QAR = 6.6502 CZK

Feb 2025

Date	CZK-QAR	QAR-CZK
01 Feb 2025	1 CZK = 0.1498 QAR	1 QAR = 6.6743 CZK
02 Feb 2025	1 CZK = 0.1501 QAR	1 QAR = 6.6633 CZK
03 Feb 2025	1 CZK = 0.1482 QAR	1 QAR = 6.7466 CZK
04 Feb 2025	1 CZK = 0.1495 QAR	1 QAR = 6.6876 CZK
05 Feb 2025	1 CZK = 0.1511 QAR	1 QAR = 6.6172 CZK
06 Feb 2025	1 CZK = 0.1503 QAR	1 QAR = 6.6524 CZK
07 Feb 2025	1 CZK = 0.1508 QAR	1 QAR = 6.6305 CZK
08 Feb 2025	1 CZK = 0.1506 QAR	1 QAR = 6.6412 CZK
09 Feb 2025	1 CZK = 0.1506 QAR	1 QAR = 6.6412 CZK
10 Feb 2025	1 CZK = 0.1502 QAR	1 QAR = 6.6588 CZK
11 Feb 2025	1 CZK = 0.15 QAR	1 QAR = 6.6653 CZK
12 Feb 2025	1 CZK = 0.1508 QAR	1 QAR = 6.6295 CZK
13 Feb 2025	1 CZK = 0.1507 QAR	1 QAR = 6.6347 CZK
14 Feb 2025	1 CZK = 0.1526 QAR	1 QAR = 6.5552 CZK
15 Feb 2025	1 CZK = 0.1524 QAR	1 QAR = 6.562 CZK
16 Feb 2025	1 CZK = 0.1524 QAR	1 QAR = 6.562 CZK
17 Feb 2025	1 CZK = 0.1525 QAR	1 QAR = 6.5573 CZK
18 Feb 2025	1 CZK = 0.1519 QAR	1 QAR = 6.5817 CZK
19 Feb 2025	1 CZK = 0.1513 QAR	1 QAR = 6.6112 CZK
20 Feb 2025	1 CZK = 0.1516 QAR	1 QAR = 6.5975 CZK
21 Feb 2025	1 CZK = 0.1522 QAR	1 QAR = 6.5692 CZK
22 Feb 2025	1 CZK = 0.1522 QAR	1 QAR = 6.5709 CZK
23 Feb 2025	1 CZK = 0.1522 QAR	1 QAR = 6.5709 CZK
24 Feb 2025	1 CZK = 0.1522 QAR	1 QAR = 6.5684 CZK
25 Feb 2025	1 CZK = 0.1531 QAR	1 QAR = 6.5315 CZK
26 Feb 2025	1 CZK = 0.153 QAR	1 QAR = 6.5339 CZK
27 Feb 2025	1 CZK = 0.1528 QAR	1 QAR = 6.5447 CZK
28 Feb 2025	1 CZK = 0.1514 QAR	1 QAR = 6.6043 CZK

Mar 2025

Date	CZK-QAR	QAR-CZK
01 Mar 2025	1 CZK = 0.1506 QAR	1 QAR = 6.6387 CZK
02 Mar 2025	1 CZK = 0.1506 QAR	1 QAR = 6.6399 CZK
03 Mar 2025	1 CZK = 0.1518 QAR	1 QAR = 6.5859 CZK
04 Mar 2025	1 CZK = 0.1535 QAR	1 QAR = 6.5141 CZK
05 Mar 2025	1 CZK = 0.1554 QAR	1 QAR = 6.4347 CZK
06 Mar 2025	1 CZK = 0.1571 QAR	1 QAR = 6.3636 CZK
07 Mar 2025	1 CZK = 0.1581 QAR	1 QAR = 6.3234 CZK
08 Mar 2025	1 CZK = 0.1581 QAR	1 QAR = 6.3237 CZK
09 Mar 2025	1 CZK = 0.1586 QAR	1 QAR = 6.3069 CZK
10 Mar 2025	1 CZK = 0.1581 QAR	1 QAR = 6.3235 CZK
11 Mar 2025	1 CZK = 0.1592 QAR	1 QAR = 6.2814 CZK
12 Mar 2025	1 CZK = 0.159 QAR	1 QAR = 6.2889 CZK
13 Mar 2025	1 CZK = 0.1578 QAR	1 QAR = 6.3389 CZK
14 Mar 2025	1 CZK = 0.1588 QAR	1 QAR = 6.2983 CZK
15 Mar 2025	1 CZK = 0.1581 QAR	1 QAR = 6.3249 CZK
16 Mar 2025	1 CZK = 0.1583 QAR	1 QAR = 6.3176 CZK
17 Mar 2025	1 CZK = 0.1587 QAR	1 QAR = 6.3015 CZK
18 Mar 2025	1 CZK = 0.1584 QAR	1 QAR = 6.3125 CZK
19 Mar 2025	1 CZK = 0.1588 QAR	1 QAR = 6.2974 CZK
20 Mar 2025	1 CZK = 0.1577 QAR	1 QAR = 6.3416 CZK
21 Mar 2025	1 CZK = 0.1578 QAR	1 QAR = 6.3369 CZK
22 Mar 2025	1 CZK = 0.1573 QAR	1 QAR = 6.3585 CZK
23 Mar 2025	1 CZK = 0.1574 QAR	1 QAR = 6.3514 CZK
24 Mar 2025	1 CZK = 0.1579 QAR	1 QAR = 6.333 CZK
25 Mar 2025	1 CZK = 0.1582 QAR	1 QAR = 6.3212 CZK
26 Mar 2025	1 CZK = 0.1579 QAR	1 QAR = 6.3331 CZK
27 Mar 2025	1 CZK = 0.1574 QAR	1 QAR = 6.3551 CZK
28 Mar 2025	1 CZK = 0.1575 QAR	1 QAR = 6.3477 CZK
29 Mar 2025	1 CZK = 0.1581 QAR	1 QAR = 6.3241 CZK
30 Mar 2025	1 CZK = 0.1581 QAR	1 QAR = 6.3241 CZK
31 Mar 2025	1 CZK = 0.1581 QAR	1 QAR = 6.3258 CZK

Apr 2025

Date	CZK-QAR	QAR-CZK
01 Apr 2025	1 CZK = 0.1574 QAR	1 QAR = 6.3551 CZK
02 Apr 2025	1 CZK = 0.1577 QAR	1 QAR = 6.3402 CZK
03 Apr 2025	1 CZK = 0.1615 QAR	1 QAR = 6.1912 CZK
04 Apr 2025	1 CZK = 0.1601 QAR	1 QAR = 6.2477 CZK

CZK-QAR and QAR-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Qatar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News